Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 71.1 and 80
| Daily Target 1 | 69.13 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 86.93 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.00 (0.01%) | 83.00 | 74.10 - 83.00 | 0.5455 times | Tue 21 April 2026 | 76.99 (-0.01%) | 76.99 | 76.99 - 76.99 | 0.1818 times | Mon 20 April 2026 | 77.00 (-3.7%) | 77.20 | 77.00 - 77.20 | 0.7273 times | Fri 17 April 2026 | 79.96 (-4.81%) | 76.01 | 76.00 - 79.96 | 2 times | Thu 16 April 2026 | 84.00 (4.49%) | 80.30 | 80.30 - 84.00 | 0.3636 times | Wed 15 April 2026 | 80.39 (-0.75%) | 82.20 | 78.50 - 84.99 | 2.5455 times | Fri 10 April 2026 | 81.00 (0%) | 81.30 | 81.00 - 81.30 | 0.3636 times | Thu 09 April 2026 | 81.00 (-9.9%) | 92.60 | 81.00 - 92.60 | 0.9091 times | Wed 08 April 2026 | 89.90 (8.31%) | 73.20 | 73.20 - 99.00 | 2.1818 times | Tue 07 April 2026 | 83.00 (19.94%) | 83.00 | 83.00 - 83.00 | 0.1818 times | Mon 06 April 2026 | 69.20 (7.12%) | 73.25 | 69.20 - 73.25 | 0.5455 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 71.1 and 80
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.00 (-3.7%) | 77.20 | 74.10 - 83.00 | 0.479 times | Fri 17 April 2026 | 79.96 (-1.28%) | 82.20 | 76.00 - 84.99 | 1.6168 times | Fri 10 April 2026 | 81.00 (25.39%) | 73.25 | 69.20 - 99.00 | 1.3772 times | Thu 02 April 2026 | 64.60 (2.54%) | 61.00 | 57.00 - 68.40 | 0.6587 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.3174 times | Fri 20 March 2026 | 64.50 (-7.99%) | 70.00 | 59.00 - 70.00 | 0.7186 times | Fri 13 March 2026 | 70.10 (-6.53%) | 84.98 | 69.50 - 84.98 | 1.4371 times | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 1.4371 times | Wed 25 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.1198 times | Wed 18 February 2026 | 99.15 (-0.85%) | 96.30 | 96.00 - 107.00 | 0.8383 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 97.50 - 107.50 | 2.2754 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 70 and 106.01
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 79.663333333333 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.00 (35.09%) | 63.50 | 62.99 - 99.00 | 0.2831 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.3549 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.2915 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.7309 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.5746 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.5577 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.6971 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.4123 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.6646 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.4335 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 78.67 |
| 20 day DMA | 72.46 |
| 35 day DMA | 76.36 |
| 50 day DMA | 84.15 |
| 100 day DMA | 100.17 |
| 150 day DMA | 108.41 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.68 | 79.52 |
| 12 day EMA | 77.29 | 77.34 | 77.4 |
| 20 day EMA | 76.88 | 76.87 | 76.86 |
| 35 day EMA | 80.85 | 81.08 | 81.32 |
| 50 day EMA | 85.56 | 85.91 | 86.27 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.67 | 80.47 |
| 12 day SMA | 78.67 | 77.95 | 76.29 |
| 20 day SMA | 72.46 | 71.85 | 71.5 |
| 35 day SMA | 76.36 | 77.01 | 77.64 |
| 50 day SMA | 84.15 | 84.77 | 85.43 |
| 100 day SMA | 100.17 | 100.69 | 101.25 |
| 150 day SMA | 108.41 | 108.6 | 108.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.