Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 35.85 and 37.55
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.83 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (3.41%) | 35.00 | 35.00 - 36.70 | 0.6897 times | Thu 01 October 2026 | 35.49 (5.94%) | 34.90 | 34.00 - 35.49 | 1.3793 times | Tue 29 September 2026 | 33.50 (-4.99%) | 33.50 | 33.50 - 33.50 | 0.6897 times | Tue 22 September 2026 | 35.26 (-0.68%) | 35.26 | 35.26 - 35.26 | 0.3448 times | Mon 21 September 2026 | 35.50 (0%) | 35.50 | 35.50 - 36.00 | 1.3793 times | Fri 18 September 2026 | 35.50 (-2.74%) | 35.60 | 35.50 - 35.60 | 1.0345 times | Thu 17 September 2026 | 36.50 (-1.11%) | 36.50 | 36.50 - 36.50 | 2.069 times | Wed 16 September 2026 | 36.91 (-4.99%) | 36.91 | 36.91 - 36.91 | 1.0345 times | Fri 11 September 2026 | 38.85 (0%) | 37.10 | 37.10 - 38.85 | 1.0345 times | Thu 10 September 2026 | 38.85 (0.96%) | 38.85 | 38.85 - 38.85 | 0.3448 times | Wed 09 September 2026 | 38.48 (2.86%) | 38.48 | 38.45 - 38.48 | 1.0345 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 35.85 and 37.55
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (3.41%) | 35.00 | 35.00 - 36.70 | 0.1449 times | Thu 01 October 2026 | 35.49 (0.65%) | 33.50 | 33.50 - 35.49 | 0.4348 times | Tue 22 September 2026 | 35.26 (-0.68%) | 35.50 | 35.26 - 36.00 | 0.3623 times | Fri 18 September 2026 | 35.50 (-8.62%) | 36.91 | 35.50 - 36.91 | 0.8696 times | Fri 11 September 2026 | 38.85 (-1.32%) | 37.41 | 37.10 - 38.85 | 0.942 times | Fri 04 September 2026 | 39.37 (-8.44%) | 42.00 | 37.91 - 42.00 | 0.8696 times | Fri 28 August 2026 | 43.00 (5.68%) | 41.99 | 41.95 - 44.15 | 0.942 times | Fri 21 August 2026 | 40.69 (10.21%) | 37.10 | 36.92 - 40.69 | 1.3768 times | Thu 13 August 2026 | 36.92 (-7.47%) | 40.90 | 36.92 - 40.90 | 1.0145 times | Fri 07 August 2026 | 39.90 (-4.77%) | 41.90 | 38.95 - 41.99 | 3.0435 times | Fri 24 July 2026 | 41.90 (-5.2%) | 41.99 | 40.00 - 44.98 | 1.1594 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 35.35 and 38.05
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.70 (9.55%) | 34.90 | 34.00 - 36.70 | 0.0889 times | Tue 29 September 2026 | 33.50 (-22.09%) | 42.00 | 33.50 - 42.00 | 0.6519 times | Fri 28 August 2026 | 43.00 (2.63%) | 41.90 | 36.92 - 44.15 | 1.3037 times | Fri 24 July 2026 | 41.90 (-38.38%) | 64.60 | 40.00 - 64.60 | 0.8296 times | Tue 30 June 2026 | 68.00 (-11.09%) | 72.66 | 68.00 - 80.30 | 0.3407 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.8593 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 1.0963 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 1.2444 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 1.0222 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 2.563 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 2.0148 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 36.58 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.35 |
| 50 day DMA | 44.72 |
| 100 day DMA | 58.19 |
| 150 day DMA | 76.13 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.3 | 35.2 |
| 12 day EMA | 36.67 | 36.67 | 36.88 |
| 20 day EMA | 38.2 | 38.36 | 38.66 |
| 35 day EMA | 42.54 | 42.88 | 43.32 |
| 50 day EMA | 46.46 | 46.86 | 47.32 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.05 | 35.25 |
| 12 day SMA | 36.58 | 36.8 | 37 |
| 20 day SMA | 38.55 | 38.75 | 38.91 |
| 35 day SMA | 39.35 | 39.57 | 39.88 |
| 50 day SMA | 44.72 | 45.51 | 46.41 |
| 100 day SMA | 58.19 | 58.77 | 59.41 |
| 150 day SMA | 76.13 | 76.66 | 77.18 |
| 200 day SMA | 88.39 | 88.73 | 89.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.