Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 67.05 and 75.55
| Daily Target 1 | 64.4 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 81.4 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-5.06%) | 76.10 | 67.60 - 76.10 | 2.2414 times | Thu 05 March 2026 | 79.00 (-9.21%) | 76.00 | 76.00 - 83.11 | 1.5517 times | Wed 04 March 2026 | 87.01 (-8.41%) | 91.00 | 87.01 - 91.00 | 0.3448 times | Wed 25 February 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1724 times | Tue 24 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.1724 times | Wed 18 February 2026 | 99.15 (2.22%) | 99.15 | 99.15 - 99.15 | 0.1724 times | Tue 17 February 2026 | 97.00 (1.04%) | 106.95 | 97.00 - 107.00 | 1.8966 times | Mon 16 February 2026 | 96.00 (-4%) | 96.30 | 96.00 - 96.30 | 0.3448 times | Fri 13 February 2026 | 100.00 (1.01%) | 100.20 | 100.00 - 107.50 | 2.069 times | Thu 12 February 2026 | 99.00 (-6.52%) | 100.20 | 99.00 - 100.20 | 1.0345 times | Wed 11 February 2026 | 105.90 (8.62%) | 100.00 | 99.95 - 107.50 | 1.7241 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 59.6 and 83
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 0.7818 times | Wed 25 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.0651 times | Wed 18 February 2026 | 99.15 (-0.85%) | 96.30 | 96.00 - 107.00 | 0.456 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 97.50 - 107.50 | 1.2378 times | Fri 06 February 2026 | 100.00 (-5.44%) | 89.60 | 89.60 - 107.50 | 0.4886 times | Fri 30 January 2026 | 105.75 (1.68%) | 104.00 | 100.00 - 109.95 | 0.6189 times | Fri 23 January 2026 | 104.00 (-5.88%) | 106.60 | 104.00 - 118.95 | 0.8795 times | Fri 16 January 2026 | 110.50 (-10.85%) | 124.95 | 107.95 - 125.00 | 1.5635 times | Fri 09 January 2026 | 123.95 (-0.4%) | 125.50 | 116.95 - 139.70 | 1.6938 times | Fri 02 January 2026 | 124.45 (2.98%) | 126.85 | 124.05 - 143.90 | 2.215 times | Fri 26 December 2025 | 120.85 (6.48%) | 107.85 | 107.85 - 120.95 | 1.4984 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 59.6 and 83
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 0.0964 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.2772 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.6951 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.5464 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.5304 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.6629 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.2942 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.583 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.3143 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 93.8 |
| 20 day DMA | 97.14 |
| 35 day DMA | 104.12 |
| 50 day DMA | 109.31 |
| 100 day DMA | 117.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 88.64 | 93.46 |
| 12 day EMA | 91.42 | 94.4 | 97.2 |
| 20 day EMA | 95.95 | 98.15 | 100.17 |
| 35 day EMA | 102.17 | 103.77 | 105.23 |
| 50 day EMA | 107.6 | 108.93 | 110.15 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 91.03 | 94.63 |
| 12 day SMA | 93.8 | 96.46 | 98.21 |
| 20 day SMA | 97.14 | 98.49 | 100.02 |
| 35 day SMA | 104.12 | 105.68 | 106.97 |
| 50 day SMA | 109.31 | 110.18 | 110.94 |
| 100 day SMA | 117.46 | 117.99 | 118.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.