Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 112.13 and 115.98
| Daily Target 1 | 109.23 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 113.08333333333 |
| Daily Target 4 | 115.02 |
| Daily Target 5 | 116.93 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-3.33%) | 111.15 | 111.15 - 115.00 | 0.5085 times | Fri 05 December 2025 | 117.00 (-1.47%) | 116.95 | 116.95 - 117.00 | 0.339 times | Thu 04 December 2025 | 118.75 (1.5%) | 121.00 | 114.00 - 121.00 | 1.6949 times | Wed 03 December 2025 | 117.00 (-0.85%) | 115.00 | 114.00 - 117.00 | 0.8475 times | Tue 02 December 2025 | 118.00 (0.47%) | 120.95 | 118.00 - 122.20 | 1.0169 times | Mon 01 December 2025 | 117.45 (1.34%) | 115.00 | 115.00 - 119.90 | 0.5085 times | Fri 28 November 2025 | 115.90 (1.58%) | 114.50 | 112.10 - 118.70 | 0.8475 times | Thu 27 November 2025 | 114.10 (-1.64%) | 110.20 | 110.20 - 120.00 | 3.3898 times | Wed 26 November 2025 | 116.00 (4.04%) | 116.00 | 116.00 - 116.00 | 0.1695 times | Tue 25 November 2025 | 111.50 (2.34%) | 114.00 | 110.00 - 114.30 | 0.678 times | Mon 24 November 2025 | 108.95 (4.96%) | 108.00 | 108.00 - 108.95 | 2.2034 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 112.13 and 115.98
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-3.33%) | 111.15 | 111.15 - 115.00 | 0.0974 times | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.8442 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.3961 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.00 | 1.2338 times | Fri 14 November 2025 | 100.00 (-9.62%) | 111.00 | 96.45 - 111.00 | 0.6169 times | Fri 07 November 2025 | 110.65 (-14.22%) | 129.50 | 110.65 - 129.50 | 0.5195 times | Thu 30 October 2025 | 129.00 (-2.64%) | 130.50 | 128.50 - 131.00 | 0.487 times | Thu 23 October 2025 | 132.50 (0.38%) | 132.50 | 130.00 - 135.00 | 0.1623 times | Fri 17 October 2025 | 132.00 (-3.19%) | 137.25 | 132.00 - 137.25 | 0.8766 times | Fri 10 October 2025 | 136.35 (-0.11%) | 137.00 | 130.00 - 140.00 | 3.7662 times | Wed 01 October 2025 | 136.50 (-3.77%) | 142.20 | 136.50 - 148.00 | 1.0065 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 106.6 and 117.65
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-2.42%) | 115.00 | 111.15 - 122.20 | 0.094 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.376 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.5348 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.8509 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.2771 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.8671 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 114.3 |
| 20 day DMA | 110.79 |
| 35 day DMA | 119.85 |
| 50 day DMA | 125.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.98 | 116.97 |
| 12 day EMA | 114.84 | 115.16 | 114.82 |
| 20 day EMA | 115.52 | 115.77 | 115.64 |
| 35 day EMA | 118.62 | 118.94 | 119.05 |
| 50 day EMA | 123.83 | 124.27 | 124.57 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 117.64 | 117.42 |
| 12 day SMA | 114.3 | 113.27 | 111.71 |
| 20 day SMA | 110.79 | 111.26 | 111.86 |
| 35 day SMA | 119.85 | 120.33 | 120.84 |
| 50 day SMA | 125.54 | 125.83 | 126.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.