Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 71.87 and 71.87
| Daily Target 1 | 71.87 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 71.87 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.8889 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.4444 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.2222 times | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 1.3333 times | Fri 29 May 2026 | 76.48 (-4.99%) | 79.80 | 76.48 - 79.80 | 0.8889 times | Wed 27 May 2026 | 80.50 (9.61%) | 80.77 | 76.25 - 80.77 | 2 times | Tue 26 May 2026 | 73.44 (9.99%) | 64.85 | 64.85 - 73.44 | 2.2222 times | Mon 25 May 2026 | 66.77 (10%) | 66.77 | 66.00 - 66.77 | 1.3333 times | Thu 21 May 2026 | 60.70 (-2.88%) | 60.70 | 60.70 - 60.70 | 0.2222 times | Wed 20 May 2026 | 62.50 (-1.11%) | 63.02 | 62.50 - 63.02 | 0.4444 times | Tue 19 May 2026 | 63.20 (4.64%) | 58.60 | 58.60 - 63.20 | 0.4444 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 71.87 and 71.87
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 71.87 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.4651 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.2326 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.1163 times | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 0.6977 times | Fri 29 May 2026 | 76.48 (26%) | 66.77 | 64.85 - 80.77 | 3.3721 times | Thu 21 May 2026 | 60.70 (0.5%) | 58.60 | 58.60 - 63.20 | 0.5814 times | Fri 15 May 2026 | 60.40 (-13.22%) | 63.00 | 60.00 - 63.00 | 2.4419 times | Wed 06 May 2026 | 69.60 (0.72%) | 63.00 | 63.00 - 69.60 | 0.3488 times | Wed 29 April 2026 | 69.10 (-4.95%) | 70.50 | 68.00 - 70.50 | 0.4651 times | Fri 24 April 2026 | 72.70 (-9.08%) | 77.20 | 72.70 - 83.00 | 1.2791 times | Fri 17 April 2026 | 79.96 (-1.28%) | 82.20 | 76.00 - 84.99 | 3.1395 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 67.66 and 76.09
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.87 (-6.03%) | 72.66 | 71.87 - 80.30 | 0.0881 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.3932 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.5017 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.5695 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.4678 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 1.1729 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.922 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.8949 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 1.1186 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 3.8712 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 2.6712 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 70.68 |
| 20 day DMA | 68.62 |
| 35 day DMA | 71.85 |
| 50 day DMA | 70.97 |
| 100 day DMA | 90.96 |
| 150 day DMA | 102.6 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 75.72 | 75.76 |
| 12 day EMA | 72.53 | 72.65 | 72.11 |
| 20 day EMA | 71.74 | 71.73 | 71.32 |
| 35 day EMA | 71.78 | 71.77 | 71.54 |
| 50 day EMA | 73.4 | 73.46 | 73.37 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 77.84 | 77.4 |
| 12 day SMA | 70.68 | 69.79 | 68.48 |
| 20 day SMA | 68.62 | 68.66 | 68.73 |
| 35 day SMA | 71.85 | 71.59 | 71.1 |
| 50 day SMA | 70.97 | 71.27 | 71.66 |
| 100 day SMA | 90.96 | 91.42 | 91.84 |
| 150 day SMA | 102.6 | 102.79 | 102.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.