Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 36.92 and 36.92
| Daily Target 1 | 36.92 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 36.92 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.92 (-4.99%) | 36.92 | 36.92 - 36.92 | 0.8197 times | Tue 11 August 2026 | 38.86 (-4.99%) | 38.87 | 38.86 - 38.87 | 1.3115 times | Mon 10 August 2026 | 40.90 (2.51%) | 40.90 | 40.90 - 40.90 | 0.1639 times | Fri 07 August 2026 | 39.90 (-4.98%) | 39.90 | 39.90 - 39.90 | 0.6557 times | Thu 06 August 2026 | 41.99 (2.41%) | 41.00 | 38.95 - 41.99 | 3.1148 times | Wed 05 August 2026 | 41.00 (2.94%) | 40.99 | 38.95 - 41.15 | 2.1311 times | Tue 04 August 2026 | 39.83 (-4.94%) | 40.45 | 39.83 - 40.45 | 0.8197 times | Mon 03 August 2026 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.1639 times | Fri 24 July 2026 | 41.90 (4.38%) | 41.95 | 40.00 - 41.95 | 0.4918 times | Thu 23 July 2026 | 40.14 (-4.95%) | 40.14 | 40.14 - 40.14 | 0.3279 times | Wed 22 July 2026 | 42.23 (-4.99%) | 42.23 | 42.23 - 42.23 | 0.3279 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 34.93 and 38.91
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.92 (-7.47%) | 40.90 | 36.92 - 40.90 | 1.037 times | Fri 07 August 2026 | 39.90 (-4.77%) | 41.90 | 38.95 - 41.99 | 3.1111 times | Fri 24 July 2026 | 41.90 (-5.2%) | 41.99 | 40.00 - 44.98 | 1.1852 times | Fri 17 July 2026 | 44.20 (-15.99%) | 51.20 | 44.20 - 51.20 | 1.1852 times | Fri 10 July 2026 | 52.61 (-9.78%) | 54.00 | 50.11 - 54.00 | 0.963 times | Fri 03 July 2026 | 58.31 (-18.87%) | 70.00 | 58.31 - 70.00 | 1.5556 times | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.2963 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.1481 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.0741 times | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 0.4444 times | Fri 29 May 2026 | 76.48 (26%) | 66.77 | 64.85 - 80.77 | 2.1481 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 34.39 and 39.46
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.92 (-11.89%) | 41.90 | 36.92 - 41.99 | 0.6504 times | Fri 24 July 2026 | 41.90 (-38.38%) | 64.60 | 40.00 - 64.60 | 0.6504 times | Tue 30 June 2026 | 68.00 (-11.09%) | 72.66 | 68.00 - 80.30 | 0.2671 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.6736 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.8595 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.9756 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.8014 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 2.0093 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 1.5796 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 1.5331 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 1.9164 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.84 |
| 20 day DMA | 43.94 |
| 35 day DMA | 55.02 |
| 50 day DMA | 59.14 |
| 100 day DMA | 72.83 |
| 150 day DMA | 87.93 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 40.28 | 40.99 |
| 12 day EMA | 41.75 | 42.63 | 43.31 |
| 20 day EMA | 45.55 | 46.46 | 47.26 |
| 35 day EMA | 51.76 | 52.63 | 53.44 |
| 50 day EMA | 59.17 | 60.08 | 60.95 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 40.53 | 40.72 |
| 12 day SMA | 40.84 | 41.44 | 42.08 |
| 20 day SMA | 43.94 | 45.01 | 46.13 |
| 35 day SMA | 55.02 | 55.77 | 56.38 |
| 50 day SMA | 59.14 | 60.08 | 60.91 |
| 100 day SMA | 72.83 | 73.56 | 74.37 |
| 150 day SMA | 87.93 | 88.57 | 89.22 |
| 200 day SMA | 96.63 | 96.88 | 97.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.