Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 236.55 and 244.15
| Daily Target 1 | 234.47 |
| Daily Target 2 | 238.63 |
| Daily Target 3 | 242.06666666667 |
| Daily Target 4 | 246.23 |
| Daily Target 5 | 249.67 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.80 (-1.4%) | 245.50 | 237.90 - 245.50 | 1.8015 times | Thu 29 October 2026 | 246.25 (0.29%) | 243.00 | 243.00 - 253.80 | 1.1555 times | Wed 28 October 2026 | 245.55 (-1.6%) | 247.00 | 243.10 - 248.95 | 0.7174 times | Tue 27 October 2026 | 249.55 (0.71%) | 247.80 | 245.40 - 252.80 | 1.0978 times | Mon 26 October 2026 | 247.80 (1.14%) | 253.80 | 244.40 - 253.80 | 0.4487 times | Fri 23 October 2026 | 245.00 (-2.87%) | 252.25 | 239.00 - 252.25 | 0.9011 times | Thu 22 October 2026 | 252.25 (-0.86%) | 249.25 | 248.20 - 254.10 | 1.2976 times | Wed 21 October 2026 | 254.45 (-1.38%) | 256.10 | 251.00 - 261.85 | 1.3287 times | Mon 19 October 2026 | 258.00 (-2.09%) | 269.90 | 258.00 - 269.90 | 0.7149 times | Fri 16 October 2026 | 263.50 (0.13%) | 265.00 | 260.05 - 265.00 | 0.5368 times | Thu 15 October 2026 | 263.15 (-1.5%) | 279.00 | 261.00 - 279.00 | 0.7248 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 232.4 and 248.3
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 251.77 |
| Weekly Target 5 | 260.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.80 (-0.9%) | 253.80 | 237.90 - 253.80 | 0.6841 times | Fri 23 October 2026 | 245.00 (-7.02%) | 269.90 | 239.00 - 269.90 | 0.5558 times | Fri 16 October 2026 | 263.50 (-2.15%) | 262.20 | 256.70 - 279.00 | 0.9034 times | Tue 06 October 2026 | 269.30 (-1.43%) | 275.95 | 268.95 - 276.90 | 0.2032 times | Thu 01 October 2026 | 273.20 (-3.58%) | 272.25 | 268.35 - 290.00 | 0.912 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 2.9383 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 1.2728 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.6387 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 1.0449 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.8468 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 1.1078 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 217.95 and 262.75
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 271.03 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.80 (-13.46%) | 282.70 | 237.90 - 282.70 | 0.2264 times | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.5289 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4872 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0839 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8092 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1147 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6077 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4164 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0006 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.725 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7304 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 252.95 |
| 20 day DMA | 260.35 |
| 35 day DMA | 264.15 |
| 50 day DMA | 268.92 |
| 100 day DMA | 283.35 |
| 150 day DMA | 294.96 |
| 200 day DMA | 305.21 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.33 | 248.1 | 249.03 |
| 12 day EMA | 251.89 | 253.54 | 254.87 |
| 20 day EMA | 256.65 | 258.11 | 259.36 |
| 35 day EMA | 262.91 | 264.09 | 265.14 |
| 50 day EMA | 268.07 | 269.1 | 270.03 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 246.83 | 248.03 |
| 12 day SMA | 252.95 | 254.54 | 255.5 |
| 20 day SMA | 260.35 | 262.18 | 263.75 |
| 35 day SMA | 264.15 | 265.06 | 265.95 |
| 50 day SMA | 268.92 | 269.79 | 270.6 |
| 100 day SMA | 283.35 | 284.16 | 284.98 |
| 150 day SMA | 294.96 | 295.35 | 295.7 |
| 200 day SMA | 305.21 | 305.67 | 306.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.