Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 265.15 and 269.3
| Daily Target 1 | 261.88 |
| Daily Target 2 | 264.27 |
| Daily Target 3 | 266.03333333333 |
| Daily Target 4 | 268.42 |
| Daily Target 5 | 270.18 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.65 (0.02%) | 264.45 | 263.65 - 267.80 | 0.7312 times | Thu 10 September 2026 | 266.60 (-0.58%) | 269.95 | 265.60 - 269.95 | 0.9674 times | Wed 09 September 2026 | 268.15 (-1.32%) | 284.45 | 266.05 - 284.45 | 0.9118 times | Tue 08 September 2026 | 271.75 (-1.09%) | 274.75 | 271.30 - 274.75 | 0.511 times | Mon 07 September 2026 | 274.75 (-1.04%) | 272.05 | 272.05 - 276.95 | 0.6723 times | Fri 04 September 2026 | 277.65 (0.16%) | 272.30 | 272.30 - 279.20 | 0.5023 times | Thu 03 September 2026 | 277.20 (0.89%) | 275.00 | 273.05 - 278.45 | 0.4535 times | Wed 02 September 2026 | 274.75 (-0.94%) | 273.35 | 272.90 - 276.70 | 0.3101 times | Tue 01 September 2026 | 277.35 (0.6%) | 274.35 | 274.35 - 279.00 | 0.5815 times | Mon 31 August 2026 | 275.70 (-0.65%) | 278.50 | 274.95 - 279.75 | 4.3591 times | Fri 28 August 2026 | 277.50 (1.24%) | 274.10 | 274.10 - 278.70 | 0.5747 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 254.75 and 275.55
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 258.72 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 279.52 |
| Weekly Target 5 | 292.38 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.3595 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 0.5881 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.4766 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.6235 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.3903 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.1535 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.9143 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.6626 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 1.196 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.6357 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.5747 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 254.75 and 275.55
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 271.58333333333 |
| Monthly Target 4 | 279.52 |
| Monthly Target 5 | 292.38 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.65 (-3.28%) | 274.35 | 263.65 - 284.45 | 0.0847 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4843 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0774 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.8044 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.102 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6041 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4079 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9946 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7147 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.726 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4793 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 269.58 |
| 12 day DMA | 273.51 |
| 20 day DMA | 276.58 |
| 35 day DMA | 280.82 |
| 50 day DMA | 281.04 |
| 100 day DMA | 304.33 |
| 150 day DMA | 307.12 |
| 200 day DMA | 316.32 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 270.57 | 272.56 |
| 12 day EMA | 272.98 | 274.13 | 275.5 |
| 20 day EMA | 275.76 | 276.72 | 277.78 |
| 35 day EMA | 278.81 | 279.53 | 280.29 |
| 50 day EMA | 281.69 | 282.3 | 282.94 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.58 | 271.78 | 273.9 |
| 12 day SMA | 273.51 | 274.41 | 275.36 |
| 20 day SMA | 276.58 | 277.48 | 278.5 |
| 35 day SMA | 280.82 | 280.81 | 280.89 |
| 50 day SMA | 281.04 | 281.82 | 282.51 |
| 100 day SMA | 304.33 | 304.89 | 305.34 |
| 150 day SMA | 307.12 | 307.5 | 307.92 |
| 200 day SMA | 316.32 | 316.79 | 317.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.