Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 287.45 and 318.35
| Daily Target 1 | 280.68 |
| Daily Target 2 | 294.22 |
| Daily Target 3 | 311.58333333333 |
| Daily Target 4 | 325.12 |
| Daily Target 5 | 342.48 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.75 (1.97%) | 328.95 | 298.05 - 328.95 | 2.7731 times | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.9712 times | Fri 10 April 2026 | 305.05 (2.26%) | 303.75 | 302.00 - 306.00 | 0.3484 times | Thu 09 April 2026 | 298.30 (-1.13%) | 288.00 | 288.00 - 307.40 | 0.5192 times | Wed 08 April 2026 | 301.70 (5.09%) | 304.00 | 296.75 - 304.00 | 0.9217 times | Tue 07 April 2026 | 287.10 (-0.26%) | 303.00 | 286.40 - 303.00 | 0.2733 times | Mon 06 April 2026 | 287.85 (-0.05%) | 289.00 | 284.05 - 290.30 | 0.3793 times | Thu 02 April 2026 | 288.00 (4.58%) | 270.00 | 268.35 - 289.60 | 1.1436 times | Wed 01 April 2026 | 275.40 (6.7%) | 283.00 | 267.60 - 283.00 | 0.8765 times | Mon 30 March 2026 | 258.10 (-4.6%) | 272.00 | 256.65 - 272.00 | 1.7937 times | Fri 27 March 2026 | 270.55 (-3.72%) | 281.50 | 270.25 - 283.05 | 2.6174 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 297.88 and 338.83
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 308.23333333333 |
| Weekly Target 4 | 328.47 |
| Weekly Target 5 | 349.18 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.75 (0.89%) | 288.00 | 288.00 - 328.95 | 0.4663 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.3041 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.4749 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.2761 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.2441 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.3419 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.3005 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.1949 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.5616 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 2.8355 times | Fri 06 February 2026 | 337.00 (1.94%) | 330.10 | 319.00 - 351.00 | 0.2131 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 287.68 and 349.03
| Monthly Target 1 | 240.08 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 301.43333333333 |
| Monthly Target 4 | 335.27 |
| Monthly Target 5 | 362.78 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.75 (19.24%) | 283.00 | 267.60 - 328.95 | 0.1325 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.6981 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4932 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.8502 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.36 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2376 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.451 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3496 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.2477 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.1802 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 302.92 |
| 12 day DMA | 288.55 |
| 20 day DMA | 291.03 |
| 35 day DMA | 303.04 |
| 50 day DMA | 313.4 |
| 100 day DMA | 329.71 |
| 150 day DMA | 347.42 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.51 | 298.39 | 296.68 |
| 12 day EMA | 295.72 | 293.53 | 292.03 |
| 20 day EMA | 296.28 | 295.07 | 294.36 |
| 35 day EMA | 303.58 | 303.33 | 303.42 |
| 50 day EMA | 313.8 | 314.05 | 314.55 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.92 | 298.79 | 296 |
| 12 day SMA | 288.55 | 286.3 | 284.69 |
| 20 day SMA | 291.03 | 290.6 | 290.74 |
| 35 day SMA | 303.04 | 304.25 | 305.34 |
| 50 day SMA | 313.4 | 313.79 | 314.37 |
| 100 day SMA | 329.71 | 330.32 | 330.99 |
| 150 day SMA | 347.42 | 347.99 | 348.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.