Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 47.45 and 48.66
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.396666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.61 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (-1.29%) | 49.00 | 47.88 - 49.09 | 0.3431 times | Thu 03 September 2026 | 48.85 (4.25%) | 46.86 | 46.43 - 49.00 | 2.0407 times | Wed 02 September 2026 | 46.86 (1.6%) | 46.00 | 45.50 - 47.00 | 0.6357 times | Tue 01 September 2026 | 46.12 (-1.28%) | 46.80 | 45.61 - 48.06 | 0.9802 times | Mon 31 August 2026 | 46.72 (1.48%) | 44.00 | 44.00 - 47.70 | 0.7355 times | Fri 28 August 2026 | 46.04 (0.22%) | 46.00 | 45.23 - 46.44 | 0.7624 times | Thu 27 August 2026 | 45.94 (0.57%) | 45.99 | 45.56 - 46.46 | 0.7159 times | Wed 26 August 2026 | 45.68 (0.46%) | 47.00 | 45.59 - 47.00 | 0.9162 times | Tue 25 August 2026 | 45.47 (9.25%) | 43.09 | 42.67 - 45.80 | 1.9467 times | Mon 24 August 2026 | 41.62 (-1.3%) | 43.00 | 41.61 - 43.25 | 0.9237 times | Fri 21 August 2026 | 42.17 (0.14%) | 43.54 | 42.00 - 43.54 | 0.981 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 46.11 and 51.2
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 1.4654 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 1.6293 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.1005 times | Fri 14 August 2026 | 44.57 (10.73%) | 38.20 | 38.20 - 46.73 | 1.9148 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.5086 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.3328 times | Fri 24 July 2026 | 39.84 (-3.74%) | 41.64 | 38.80 - 41.99 | 0.5902 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.4703 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.6633 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.3248 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.3858 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 46.86 and 50.45
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (3.21%) | 46.80 | 45.50 - 49.09 | 0.1738 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7557 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.4484 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4919 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4411 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2066 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.3411 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1102 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3398 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.6913 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 2.3406 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.99 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.61 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.96 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.08 | 46.19 |
| 12 day EMA | 46.1 | 45.71 | 45.14 |
| 20 day EMA | 45.08 | 44.75 | 44.32 |
| 35 day EMA | 44.2 | 43.96 | 43.67 |
| 50 day EMA | 43.23 | 43.03 | 42.79 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 46.92 | 46.34 |
| 12 day SMA | 45.48 | 45.21 | 44.81 |
| 20 day SMA | 44.99 | 44.59 | 44.12 |
| 35 day SMA | 42.85 | 42.65 | 42.45 |
| 50 day SMA | 42.61 | 42.51 | 42.43 |
| 100 day SMA | 43.7 | 43.66 | 43.6 |
| 150 day SMA | 44.96 | 45 | 45.05 |
| 200 day SMA | 48.67 | 48.75 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.