Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 53.48 and 58.51
| Daily Target 1 | 52.31 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 57.34 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 62.37 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.99 (-0.66%) | 57.66 | 55.00 - 60.03 | 1.9678 times | Thu 22 January 2026 | 57.37 (19.4%) | 47.01 | 47.01 - 57.66 | 2.7807 times | Wed 21 January 2026 | 48.05 (0.1%) | 50.00 | 47.42 - 50.00 | 0.5219 times | Tue 20 January 2026 | 48.00 (-3.01%) | 53.00 | 47.00 - 53.00 | 1.0358 times | Mon 19 January 2026 | 49.49 (-1.41%) | 46.60 | 46.60 - 51.81 | 0.6021 times | Fri 16 January 2026 | 50.20 (-2.2%) | 51.36 | 50.05 - 51.98 | 0.3156 times | Wed 14 January 2026 | 51.33 (0.84%) | 52.99 | 50.87 - 52.99 | 0.141 times | Tue 13 January 2026 | 50.90 (0.55%) | 50.02 | 50.02 - 54.00 | 0.7009 times | Mon 12 January 2026 | 50.62 (-3.27%) | 56.85 | 50.25 - 56.85 | 0.6112 times | Fri 09 January 2026 | 52.33 (-2.88%) | 55.00 | 51.50 - 55.00 | 1.323 times | Thu 08 January 2026 | 53.88 (-2.92%) | 59.50 | 53.52 - 59.50 | 1.0732 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 51.8 and 65.23
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.2909 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.3305 times | Fri 09 January 2026 | 52.33 (-13.33%) | 60.88 | 51.50 - 60.88 | 1.6646 times | Fri 02 January 2026 | 60.38 (0.32%) | 59.72 | 58.11 - 61.00 | 0.4426 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3507 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.3738 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.5043 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.3581 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.4292 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.2552 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.3178 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 44.65 and 58.94
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 54.826666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.99 (-6.11%) | 59.51 | 46.60 - 60.89 | 0.2164 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1223 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.4095 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2001 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5985 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.0988 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 4.3544 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.06 |
| 20 day DMA | 55.06 |
| 35 day DMA | 57.59 |
| 50 day DMA | 60.09 |
| 100 day DMA | 67.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 51.99 | 49.3 |
| 12 day EMA | 53.39 | 52.73 | 51.89 |
| 20 day EMA | 54.71 | 54.47 | 54.17 |
| 35 day EMA | 57.41 | 57.44 | 57.44 |
| 50 day EMA | 60.19 | 60.32 | 60.44 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 50.62 | 49.41 |
| 12 day SMA | 52.06 | 52.17 | 52.31 |
| 20 day SMA | 55.06 | 55.22 | 55.36 |
| 35 day SMA | 57.59 | 57.85 | 58.1 |
| 50 day SMA | 60.09 | 60.3 | 60.54 |
| 100 day SMA | 67.18 | 67.4 | 67.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.