Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 44.67 and 46.67
| Daily Target 1 | 43.11 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.11 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.34 (2.46%) | 44.00 | 44.00 - 46.00 | 0.5373 times | Tue 12 May 2026 | 44.25 (-3.83%) | 46.50 | 44.22 - 48.00 | 0.3438 times | Mon 11 May 2026 | 46.01 (-4.88%) | 48.05 | 45.96 - 48.28 | 1.4736 times | Fri 08 May 2026 | 48.37 (-2.6%) | 49.66 | 48.05 - 49.66 | 0.4824 times | Thu 07 May 2026 | 49.66 (3.96%) | 47.70 | 47.70 - 49.74 | 1.9905 times | Wed 06 May 2026 | 47.77 (-0.46%) | 47.99 | 47.77 - 48.00 | 0.3355 times | Tue 05 May 2026 | 47.99 (-0.79%) | 47.00 | 47.00 - 48.43 | 0.1012 times | Mon 04 May 2026 | 48.37 (-0.21%) | 48.00 | 47.25 - 48.79 | 0.4383 times | Thu 30 April 2026 | 48.47 (-1.66%) | 48.05 | 46.83 - 48.50 | 2.1765 times | Wed 29 April 2026 | 49.29 (3.12%) | 47.80 | 46.70 - 49.49 | 2.121 times | Tue 28 April 2026 | 47.80 (0.63%) | 49.50 | 46.60 - 49.50 | 0.9837 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 42.53 and 46.81
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.34 (-6.26%) | 48.05 | 44.00 - 48.28 | 0.2325 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.3306 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 0.6243 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.2974 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 0.9424 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 1.5534 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 1.8123 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 3.3762 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.6113 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.2195 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 1.147 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.8 and 47.54
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.34 (-6.46%) | 48.00 | 44.00 - 49.74 | 0.0901 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.576 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.1176 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.0074 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.6396 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.33 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.1173 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.5401 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 1.6156 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 2.9663 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 11.7545 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.83 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.3 |
| 100 day DMA | 50.1 |
| 150 day DMA | 56.35 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.54 | 47.68 |
| 12 day EMA | 46.91 | 47.19 | 47.73 |
| 20 day EMA | 46.79 | 46.94 | 47.22 |
| 35 day EMA | 46.71 | 46.79 | 46.94 |
| 50 day EMA | 45.99 | 46.02 | 46.09 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.21 | 47.96 |
| 12 day SMA | 47.57 | 47.69 | 48.08 |
| 20 day SMA | 47.83 | 47.83 | 47.84 |
| 35 day SMA | 44.82 | 44.75 | 44.71 |
| 50 day SMA | 45.3 | 45.42 | 45.56 |
| 100 day SMA | 50.1 | 50.26 | 50.43 |
| 150 day SMA | 56.35 | 56.52 | 56.69 |
| 200 day SMA | 62.2 | 62.4 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.