Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 127.17 and 144.97
| Daily Target 1 | 113.24 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 131.04333333333 |
| Daily Target 4 | 141.09 |
| Daily Target 5 | 148.84 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (4.98%) | 121.00 | 121.00 - 138.80 | 0.7716 times | Tue 10 February 2026 | 127.00 (3.34%) | 123.00 | 116.05 - 127.00 | 0.8951 times | Mon 09 February 2026 | 122.89 (0.07%) | 131.00 | 107.80 - 134.50 | 2.2222 times | Fri 06 February 2026 | 122.81 (18.91%) | 100.50 | 100.50 - 123.93 | 3.6111 times | Thu 05 February 2026 | 103.28 (3.9%) | 99.00 | 99.00 - 103.55 | 0.1235 times | Wed 04 February 2026 | 99.40 (4.63%) | 96.50 | 96.50 - 102.45 | 0.463 times | Tue 03 February 2026 | 95.00 (-2.56%) | 98.10 | 95.00 - 98.10 | 0.1852 times | Mon 02 February 2026 | 97.50 (2.09%) | 95.50 | 90.00 - 98.00 | 0.5556 times | Sun 01 February 2026 | 95.50 (0.39%) | 95.50 | 95.50 - 95.50 | 0.1235 times | Fri 30 January 2026 | 95.13 (13.48%) | 86.00 | 86.00 - 98.10 | 1.0494 times | Thu 29 January 2026 | 83.83 (10.32%) | 78.00 | 75.00 - 85.15 | 0.5247 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 120.57 and 151.57
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 126.64333333333 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 157.64 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (8.57%) | 131.00 | 107.80 - 138.80 | 2.4277 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 3.1599 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.5414 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 0.6358 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 1.079 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.4624 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.1156 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0578 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.4046 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.1156 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.289 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 111.67 and 160.47
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 120.71 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 169.51 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (40.16%) | 95.50 | 90.00 - 138.80 | 0.7097 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.4723 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1248 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.3166 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.0009 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2349 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1649 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9758 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 104.31 |
| 20 day DMA | 97.24 |
| 35 day DMA | 94.56 |
| 50 day DMA | 94.85 |
| 100 day DMA | 94.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 116.83 | 111.75 |
| 12 day EMA | 109.92 | 105.67 | 101.79 |
| 20 day EMA | 103.57 | 100.44 | 97.64 |
| 35 day EMA | 99.33 | 97.33 | 95.58 |
| 50 day EMA | 97.97 | 96.53 | 95.29 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 115.08 | 108.68 |
| 12 day SMA | 104.31 | 99.59 | 96.09 |
| 20 day SMA | 97.24 | 95.05 | 93.2 |
| 35 day SMA | 94.56 | 93.47 | 92.58 |
| 50 day SMA | 94.85 | 94.24 | 93.71 |
| 100 day SMA | 94.13 | 93.82 | 93.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.