Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.4 times | Wed 15 April 2026 | 108.00 (4.01%) | 104.77 | 104.77 - 108.00 | 1 times | Mon 13 April 2026 | 103.84 (4.06%) | 102.90 | 102.90 - 104.77 | 0.4 times | Fri 10 April 2026 | 99.79 (5%) | 98.70 | 98.70 - 99.79 | 0.4 times | Thu 09 April 2026 | 95.04 (-2.26%) | 99.75 | 95.04 - 102.10 | 0.8 times | Wed 08 April 2026 | 97.24 (5%) | 97.23 | 97.23 - 97.24 | 0.6 times | Tue 07 April 2026 | 92.61 (5%) | 89.25 | 89.25 - 92.61 | 1 times | Mon 06 April 2026 | 88.20 (5%) | 87.20 | 87.20 - 88.20 | 0.4 times | Thu 02 April 2026 | 84.00 (-1.78%) | 84.00 | 84.00 - 84.00 | 4 times | Wed 01 April 2026 | 85.52 (5%) | 82.95 | 82.95 - 85.52 | 1 times | Mon 30 March 2026 | 81.45 (-4.96%) | 83.00 | 81.45 - 83.00 | 2.4 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 103.95 and 109.05
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.2394 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.4255 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 0.984 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.3989 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 0.8777 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.266 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.3457 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 1.25 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 1.4894 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 3.7234 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 4.3617 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 93.98 and 119.03
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (28.91%) | 82.95 | 82.95 - 108.00 | 0.1421 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.2359 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.1566 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5485 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1449 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.5288 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.1623 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2728 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.3527 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.4555 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 93.87 |
| 20 day DMA | 95.64 |
| 35 day DMA | 106.25 |
| 50 day DMA | 107.03 |
| 100 day DMA | 99.53 |
| 150 day DMA | 97.84 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 101.34 | 98.01 |
| 12 day EMA | 98.87 | 97.75 | 95.89 |
| 20 day EMA | 99.28 | 98.68 | 97.7 |
| 35 day EMA | 100.62 | 100.36 | 99.91 |
| 50 day EMA | 104.79 | 104.78 | 104.65 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 100.78 | 97.7 |
| 12 day SMA | 93.87 | 92.63 | 91.17 |
| 20 day SMA | 95.64 | 95.86 | 95.92 |
| 35 day SMA | 106.25 | 106.76 | 107.25 |
| 50 day SMA | 107.03 | 106.47 | 106.01 |
| 100 day SMA | 99.53 | 99.41 | 99.24 |
| 150 day SMA | 97.84 | 97.75 | 97.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.