Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 429.8 and 435.4
| Daily Target 1 | 425.13 |
| Daily Target 2 | 428.87 |
| Daily Target 3 | 430.73333333333 |
| Daily Target 4 | 434.47 |
| Daily Target 5 | 436.33 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.60 (3.52%) | 427.00 | 427.00 - 432.60 | 0.9333 times | Tue 29 September 2026 | 417.90 (5%) | 417.90 | 380.00 - 417.90 | 2.5333 times | Mon 28 September 2026 | 398.00 (5%) | 398.00 | 398.00 - 398.00 | 0.5333 times | Fri 25 September 2026 | 379.05 (5%) | 379.05 | 379.05 - 379.05 | 0.2667 times | Thu 24 September 2026 | 361.00 (4.99%) | 361.00 | 361.00 - 361.00 | 0.2667 times | Wed 23 September 2026 | 343.85 (4.99%) | 343.85 | 343.85 - 343.85 | 0.2667 times | Tue 22 September 2026 | 327.50 (4.98%) | 327.50 | 327.50 - 327.50 | 0.5333 times | Mon 21 September 2026 | 311.95 (5%) | 282.25 | 282.25 - 311.95 | 1.4667 times | Fri 18 September 2026 | 297.10 (-4.99%) | 310.80 | 297.10 - 310.80 | 1.4667 times | Thu 17 September 2026 | 312.70 (4.97%) | 297.90 | 293.00 - 312.70 | 1.7333 times | Wed 16 September 2026 | 297.90 (4.99%) | 297.90 | 269.60 - 297.90 | 6.4 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 406.3 and 458.9
| Weekly Target 1 | 362.47 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 415.06666666667 |
| Weekly Target 4 | 450.13 |
| Weekly Target 5 | 467.67 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.60 (14.13%) | 398.00 | 380.00 - 432.60 | 0.6237 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.4366 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.6216 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.4158 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.395 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.9771 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.9543 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.578 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.6029 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.395 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.578 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 429.8 and 435.4
| Monthly Target 1 | 425.13 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 430.73333333333 |
| Monthly Target 4 | 434.47 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.60 (3.52%) | 427.00 | 427.00 - 432.60 | 0.0421 times | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.9507 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.787 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.8111 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.367 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.4152 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.5174 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4994 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.4489 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.1613 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.3069 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 397.71 |
| 12 day DMA | 346.94 |
| 20 day DMA | 299.89 |
| 35 day DMA | 244.86 |
| 50 day DMA | 205.86 |
| 100 day DMA | 152.56 |
| 150 day DMA | 136.8 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.29 | 382.64 | 365.02 |
| 12 day EMA | 353.05 | 338.59 | 324.17 |
| 20 day EMA | 314.72 | 302.32 | 290.16 |
| 35 day EMA | 263.63 | 253.68 | 244.01 |
| 50 day EMA | 216.56 | 207.75 | 199.18 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.71 | 379.96 | 361.88 |
| 12 day SMA | 346.94 | 333.41 | 320.04 |
| 20 day SMA | 299.89 | 287.42 | 276.04 |
| 35 day SMA | 244.86 | 236.34 | 227.89 |
| 50 day SMA | 205.86 | 199.42 | 193.17 |
| 100 day SMA | 152.56 | 149.2 | 145.95 |
| 150 day SMA | 136.8 | 134.5 | 132.32 |
| 200 day SMA | 125.77 | 124.07 | 122.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.