Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 97.91 and 101.7
| Daily Target 1 | 97.04 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 100.83 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 104.62 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.50 (-2.33%) | 102.89 | 99.10 - 102.89 | 0.6977 times | Tue 28 April 2026 | 102.90 (3.16%) | 98.00 | 98.00 - 102.90 | 1.1628 times | Mon 27 April 2026 | 99.75 (2.82%) | 99.75 | 99.75 - 99.75 | 0.2326 times | Fri 24 April 2026 | 97.01 (-2.99%) | 98.00 | 95.09 - 98.00 | 0.6977 times | Thu 23 April 2026 | 100.00 (-4.53%) | 100.00 | 100.00 - 100.00 | 0.2326 times | Wed 22 April 2026 | 104.74 (4.99%) | 96.00 | 96.00 - 104.74 | 4.6512 times | Tue 21 April 2026 | 99.76 (-4.99%) | 104.60 | 99.76 - 104.60 | 0.4651 times | Fri 17 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2326 times | Thu 16 April 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.4651 times | Wed 15 April 2026 | 108.00 (4.01%) | 104.77 | 104.77 - 108.00 | 1.1628 times | Mon 13 April 2026 | 103.84 (4.06%) | 102.90 | 102.90 - 104.77 | 0.4651 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 99.25 and 104.15
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.4167 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.2037 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.463 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.7407 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 1.713 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.6944 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.5278 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.463 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.6019 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 2.1759 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 2.5926 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 91.73 and 116.78
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.2419 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.2335 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.1449 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5429 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1435 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.5134 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.1505 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.27 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.339 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.4205 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 102.19 |
| 20 day DMA | 96.8 |
| 35 day DMA | 101.25 |
| 50 day DMA | 108.31 |
| 100 day DMA | 100.57 |
| 150 day DMA | 98.01 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 101.07 | 100.15 |
| 12 day EMA | 100.39 | 100.37 | 99.91 |
| 20 day EMA | 100.35 | 100.33 | 100.06 |
| 35 day EMA | 103.28 | 103.44 | 103.47 |
| 50 day EMA | 106.67 | 106.92 | 107.08 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100.88 | 100.25 |
| 12 day SMA | 102.19 | 101.74 | 101.26 |
| 20 day SMA | 96.8 | 96.29 | 95.67 |
| 35 day SMA | 101.25 | 102.38 | 103.25 |
| 50 day SMA | 108.31 | 108.37 | 108.3 |
| 100 day SMA | 100.57 | 100.47 | 100.35 |
| 150 day SMA | 98.01 | 97.97 | 97.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.