Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 51.24 and 53.75
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 53.326666666667 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.84 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.49 (-5%) | 54.99 | 52.49 - 55.00 | 0.3448 times | Fri 29 May 2026 | 55.25 (-3.49%) | 58.98 | 55.25 - 58.98 | 0.3448 times | Wed 27 May 2026 | 57.25 (4.26%) | 57.00 | 57.00 - 57.49 | 0.5747 times | Tue 26 May 2026 | 54.91 (4.99%) | 53.90 | 53.90 - 54.91 | 0.6897 times | Mon 25 May 2026 | 52.30 (4.79%) | 52.40 | 52.30 - 52.40 | 0.3448 times | Fri 22 May 2026 | 49.91 (-3.98%) | 54.45 | 49.39 - 54.45 | 0.8046 times | Tue 19 May 2026 | 51.98 (-3.54%) | 51.25 | 51.20 - 52.00 | 1.0345 times | Mon 18 May 2026 | 53.89 (-4.99%) | 53.89 | 53.89 - 54.20 | 0.8046 times | Fri 15 May 2026 | 56.72 (-4.99%) | 57.00 | 56.72 - 57.00 | 3.4483 times | Thu 14 May 2026 | 59.70 (-4.77%) | 59.80 | 59.56 - 59.80 | 1.6092 times | Wed 13 May 2026 | 62.69 (-4.99%) | 62.69 | 62.69 - 62.69 | 0.3448 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 51.24 and 53.75
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.49 (-5%) | 54.99 | 52.49 - 55.00 | 0.057 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3232 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.4373 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 1.0646 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.6844 times | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 1.2928 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.9202 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 3.1559 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.7034 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.3612 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.8175 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 51.24 and 53.75
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.49 (-5%) | 54.99 | 52.49 - 55.00 | 0.0202 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.8901 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.5287 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.3419 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.733 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.6945 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.4046 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.4113 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.9912 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.9845 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.5644 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 56.09 |
| 20 day DMA | 59.78 |
| 35 day DMA | 61.5 |
| 50 day DMA | 59.41 |
| 100 day DMA | 54.4 |
| 150 day DMA | 53.72 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 55.16 | 55.11 |
| 12 day EMA | 56.23 | 56.91 | 57.21 |
| 20 day EMA | 57.96 | 58.54 | 58.89 |
| 35 day EMA | 58.46 | 58.81 | 59.02 |
| 50 day EMA | 58.8 | 59.06 | 59.22 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 53.92 | 53.27 |
| 12 day SMA | 56.09 | 57.5 | 58.43 |
| 20 day SMA | 59.78 | 60.49 | 61.12 |
| 35 day SMA | 61.5 | 61.48 | 61.37 |
| 50 day SMA | 59.41 | 59.52 | 59.59 |
| 100 day SMA | 54.4 | 54.38 | 54.32 |
| 150 day SMA | 53.72 | 53.71 | 53.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.