IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong Daily Stock price targets for IconFacilitators 544426 are 54.7 and 66.59

Daily Target 146.57
Daily Target 250.94
Daily Target 358.463333333333
Daily Target 462.83
Daily Target 570.35

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (-12.57%) 54.10 54.10 - 65.99 3.1034 times
Thu 01 October 2026 63.25 (0.4%) 63.25 63.25 - 63.25 0.3448 times
Tue 29 September 2026 63.00 (-2.25%) 65.80 63.00 - 69.49 1.5517 times
Mon 28 September 2026 64.45 (0%) 64.45 64.45 - 64.45 0.3448 times
Thu 24 September 2026 64.45 (2.2%) 64.45 64.45 - 64.45 0.1724 times
Wed 23 September 2026 63.06 (-7.26%) 69.40 63.06 - 69.40 0.5172 times
Tue 22 September 2026 68.00 (6%) 64.90 64.90 - 68.00 0.6897 times
Fri 18 September 2026 64.15 (-1.31%) 65.00 63.50 - 65.49 1.3793 times
Thu 17 September 2026 65.00 (-8.58%) 64.61 64.50 - 65.00 1.5517 times
Fri 11 September 2026 71.10 (0.13%) 71.10 71.10 - 71.10 0.3448 times
Thu 10 September 2026 71.01 (-2.86%) 72.30 70.01 - 75.80 0.8621 times

Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 54.7 and 66.59

Weekly Target 146.57
Weekly Target 250.94
Weekly Target 358.463333333333
Weekly Target 462.83
Weekly Target 570.35

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (-12.57%) 54.10 54.10 - 65.99 0.9836 times
Thu 01 October 2026 63.25 (-1.86%) 64.45 63.00 - 69.49 0.7104 times
Thu 24 September 2026 64.45 (0.47%) 64.90 63.06 - 69.40 0.4372 times
Fri 18 September 2026 64.15 (-9.77%) 64.61 63.50 - 65.49 0.929 times
Fri 11 September 2026 71.10 (3.04%) 63.10 63.10 - 75.80 0.9836 times
Thu 03 September 2026 69.00 (-1.29%) 69.48 66.50 - 69.48 0.4372 times
Fri 28 August 2026 69.90 (-6.8%) 70.31 69.50 - 76.49 1.0383 times
Fri 21 August 2026 75.00 (-3.76%) 77.00 70.00 - 79.94 1.5301 times
Fri 14 August 2026 77.93 (-1.83%) 80.80 75.00 - 85.00 1.5301 times
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 1.4208 times
Fri 31 July 2026 75.15 (-0.56%) 77.21 69.50 - 79.20 1.7486 times

weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 48.76 and 60.65

Monthly Target 146.57
Monthly Target 250.94
Monthly Target 358.463333333333
Monthly Target 462.83
Monthly Target 570.35

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (-12.22%) 63.25 54.10 - 65.99 0.1159 times
Tue 29 September 2026 63.00 (-9.27%) 66.70 63.00 - 75.80 0.3476 times
Mon 31 August 2026 69.44 (-7.6%) 74.94 69.44 - 85.00 0.5968 times
Fri 31 July 2026 75.15 (-2.91%) 77.30 66.50 - 80.65 0.8227 times
Tue 30 June 2026 77.40 (40.09%) 54.99 52.00 - 81.95 1.9409 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.7648 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.1727 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.153 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.489 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.5968 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.3476 times

monthly chart IconFacilitators

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 62.09
12 day DMA 65.49
20 day DMA 66.6
35 day DMA 70.42
50 day DMA 71.26
100 day DMA 68.87
150 day DMA 63.21
200 day DMA 60.29

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1164.0264.4
12 day EMA64.1565.7666.22
20 day EMA66.2367.3867.82
35 day EMA68.5769.3569.71
50 day EMA70.8771.5171.85

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0963.6464.59
12 day SMA65.4966.2366.71
20 day SMA66.667.3967.75
35 day SMA70.4270.9771.37
50 day SMA71.2671.7472
100 day SMA68.8768.9168.87
150 day SMA63.2163.1463.05
200 day SMA60.2960.2660.19
Back to top | Use Dark Theme