Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 33.32 and 36.67
| Daily Target 1 | 30.53 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 37.23 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (2.46%) | 34.26 | 31.65 - 35.00 | 3.271 times | Mon 05 October 2026 | 34.15 (0.12%) | 34.15 | 34.15 - 34.15 | 0.0935 times | Thu 01 October 2026 | 34.11 (-11.4%) | 37.45 | 34.11 - 37.45 | 0.5607 times | Tue 29 September 2026 | 38.50 (-0.16%) | 38.50 | 38.50 - 38.50 | 0.0935 times | Fri 25 September 2026 | 38.56 (7.53%) | 35.50 | 35.50 - 38.74 | 0.5607 times | Thu 24 September 2026 | 35.86 (0.03%) | 40.00 | 35.85 - 40.00 | 1.5888 times | Wed 23 September 2026 | 35.85 (10.04%) | 33.50 | 33.50 - 35.90 | 2.8972 times | Tue 22 September 2026 | 32.58 (-8.2%) | 32.55 | 32.07 - 36.20 | 0.4673 times | Mon 21 September 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 0.0935 times | Fri 18 September 2026 | 35.49 (0%) | 42.57 | 35.49 - 42.57 | 0.3738 times | Thu 17 September 2026 | 35.49 (0%) | 35.40 | 35.40 - 35.49 | 0.2804 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 33.32 and 36.67
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (2.58%) | 34.15 | 31.65 - 35.00 | 1.1502 times | Thu 01 October 2026 | 34.11 (-11.54%) | 38.50 | 34.11 - 38.50 | 0.2236 times | Fri 25 September 2026 | 38.56 (8.65%) | 35.49 | 32.07 - 40.00 | 1.9169 times | Fri 18 September 2026 | 35.49 (0%) | 35.49 | 35.40 - 42.57 | 0.2556 times | Fri 11 September 2026 | 35.49 (-1.28%) | 33.51 | 33.51 - 35.49 | 0.8626 times | Fri 04 September 2026 | 35.95 (3.01%) | 35.00 | 33.51 - 36.24 | 0.7668 times | Fri 28 August 2026 | 34.90 (-3.46%) | 36.15 | 28.00 - 36.15 | 1.0543 times | Fri 21 August 2026 | 36.15 (0%) | 35.02 | 35.00 - 36.42 | 1.1182 times | Fri 14 August 2026 | 36.15 (-6.54%) | 38.67 | 34.01 - 40.40 | 1.3419 times | Thu 06 August 2026 | 38.68 (4.54%) | 37.05 | 34.35 - 39.18 | 1.3099 times | Fri 31 July 2026 | 37.00 (-3.14%) | 39.00 | 36.81 - 39.49 | 0.5751 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 30.42 and 36.22
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (-9.12%) | 37.45 | 31.65 - 37.45 | 0.1838 times | Tue 29 September 2026 | 38.50 (13.24%) | 33.75 | 32.07 - 42.57 | 0.5077 times | Mon 31 August 2026 | 34.00 (-8.11%) | 37.05 | 28.00 - 40.40 | 0.6783 times | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 1.2516 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 1.0416 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 1.2779 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 1.2998 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.4595 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 1.3873 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 1.9125 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 9.0416 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.27 |
| 100 day DMA | 40.47 |
| 150 day DMA | 44.55 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.44 | 36.08 |
| 12 day EMA | 35.47 | 35.56 | 35.82 |
| 20 day EMA | 35.55 | 35.61 | 35.76 |
| 35 day EMA | 36.01 | 36.07 | 36.18 |
| 50 day EMA | 36.51 | 36.57 | 36.67 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.24 | 36.58 |
| 12 day SMA | 35.55 | 35.59 | 35.7 |
| 20 day SMA | 35.31 | 35.26 | 35.29 |
| 35 day SMA | 35.61 | 35.71 | 35.84 |
| 50 day SMA | 36.27 | 36.36 | 36.48 |
| 100 day SMA | 40.47 | 40.71 | 40.93 |
| 150 day SMA | 44.55 | 44.72 | 44.91 |
| 200 day SMA | 50.03 | 50.11 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.