Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 39.29 and 39.38
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.45 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.33 (-2.29%) | 39.42 | 39.33 - 39.42 | 0.1099 times | Mon 08 June 2026 | 40.25 (-3.48%) | 40.15 | 40.15 - 40.30 | 0.2747 times | Fri 05 June 2026 | 41.70 (-5.21%) | 44.00 | 39.80 - 44.10 | 1.4835 times | Thu 04 June 2026 | 43.99 (4.99%) | 42.90 | 42.90 - 43.99 | 0.8791 times | Wed 03 June 2026 | 41.90 (-2.81%) | 41.01 | 40.96 - 42.00 | 2.5275 times | Tue 02 June 2026 | 43.11 (-4.98%) | 43.11 | 43.11 - 43.11 | 0.5495 times | Mon 01 June 2026 | 45.37 (-4.98%) | 46.00 | 45.37 - 46.00 | 0.6593 times | Fri 29 May 2026 | 47.75 (-4.99%) | 47.80 | 47.75 - 47.80 | 1.4835 times | Wed 27 May 2026 | 50.26 (3.29%) | 49.00 | 49.00 - 50.98 | 0.7692 times | Tue 26 May 2026 | 48.66 (4.98%) | 44.25 | 44.24 - 48.66 | 1.2637 times | Mon 25 May 2026 | 46.35 (-4.9%) | 49.00 | 46.31 - 50.27 | 0.8242 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 38.85 and 39.82
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.33 (-5.68%) | 40.15 | 39.33 - 40.30 | 0.1007 times | Fri 05 June 2026 | 41.70 (-12.67%) | 46.00 | 39.80 - 46.00 | 1.5971 times | Fri 29 May 2026 | 47.75 (-2.03%) | 49.00 | 44.24 - 50.98 | 1.1367 times | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.5468 times | Fri 15 May 2026 | 46.06 (-8.74%) | 50.50 | 46.00 - 51.00 | 0.9065 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 1.6115 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.4748 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.5612 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 2.5468 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.518 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.3022 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 36 and 42.67
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.33 (-17.63%) | 46.00 | 39.33 - 46.00 | 0.2161 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5347 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5439 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1923 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5805 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.8002 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7832 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.56 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3919 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3974 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.5219 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.55 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.63 |
| 100 day DMA | 54.35 |
| 150 day DMA | 55.14 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 42.4 | 43.47 |
| 12 day EMA | 43.74 | 44.54 | 45.32 |
| 20 day EMA | 45.44 | 46.08 | 46.69 |
| 35 day EMA | 46.98 | 47.43 | 47.85 |
| 50 day EMA | 48.59 | 48.97 | 49.33 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 42.19 | 43.21 |
| 12 day SMA | 44.78 | 45.47 | 45.93 |
| 20 day SMA | 45.55 | 46.1 | 46.49 |
| 35 day SMA | 50.01 | 50.71 | 51.3 |
| 50 day SMA | 49.63 | 49.76 | 49.87 |
| 100 day SMA | 54.35 | 54.68 | 54.97 |
| 150 day SMA | 55.14 | 55.15 | 55.17 |
| 200 day SMA | 53.56 | 53.61 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.