Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 660.83 and 679.83
| Daily Target 1 | 656.22 |
| Daily Target 2 | 665.43 |
| Daily Target 3 | 675.21666666667 |
| Daily Target 4 | 684.43 |
| Daily Target 5 | 694.22 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 674.65 (0.16%) | 676.95 | 666.00 - 685.00 | 1.4657 times | Tue 12 May 2026 | 673.60 (-2.12%) | 683.15 | 669.75 - 688.20 | 0.5913 times | Mon 11 May 2026 | 688.20 (-1.62%) | 698.85 | 686.40 - 698.85 | 0.4912 times | Fri 08 May 2026 | 699.50 (-0.16%) | 693.35 | 693.35 - 705.00 | 1.3836 times | Thu 07 May 2026 | 700.60 (2.14%) | 687.00 | 683.25 - 704.45 | 2.5691 times | Wed 06 May 2026 | 685.95 (2.78%) | 672.10 | 667.90 - 691.55 | 1.8452 times | Tue 05 May 2026 | 667.40 (0.35%) | 663.25 | 663.15 - 669.70 | 0.328 times | Mon 04 May 2026 | 665.10 (1.36%) | 657.25 | 657.25 - 672.15 | 0.4706 times | Thu 30 April 2026 | 656.20 (-1.68%) | 667.45 | 653.90 - 667.45 | 0.5355 times | Wed 29 April 2026 | 667.40 (0.36%) | 671.90 | 666.50 - 674.00 | 0.3197 times | Tue 28 April 2026 | 665.00 (-0.78%) | 667.25 | 662.00 - 680.35 | 1.5995 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 653.9 and 686.75
| Weekly Target 1 | 646.98 |
| Weekly Target 2 | 660.82 |
| Weekly Target 3 | 679.83333333333 |
| Weekly Target 4 | 693.67 |
| Weekly Target 5 | 712.68 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 674.65 (-3.55%) | 698.85 | 666.00 - 698.85 | 0.1546 times | Fri 08 May 2026 | 699.50 (6.6%) | 657.25 | 657.25 - 705.00 | 0.4002 times | Thu 30 April 2026 | 656.20 (-2.74%) | 676.25 | 653.90 - 680.35 | 0.2117 times | Fri 24 April 2026 | 674.70 (-0.94%) | 681.80 | 651.35 - 690.00 | 0.4095 times | Fri 17 April 2026 | 681.10 (8.93%) | 619.90 | 606.00 - 724.00 | 1.8385 times | Fri 10 April 2026 | 625.25 (8.06%) | 577.95 | 567.00 - 632.70 | 0.3322 times | Thu 02 April 2026 | 578.60 (-2.03%) | 581.20 | 557.00 - 585.00 | 0.8265 times | Fri 27 March 2026 | 590.60 (-6.86%) | 628.80 | 585.00 - 628.80 | 4.5625 times | Fri 20 March 2026 | 634.10 (-1.27%) | 642.25 | 630.00 - 658.00 | 0.6283 times | Fri 13 March 2026 | 642.25 (-4.28%) | 661.10 | 640.40 - 667.95 | 0.636 times | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 3.5719 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 665.95 and 713.7
| Monthly Target 1 | 631.22 |
| Monthly Target 2 | 652.93 |
| Monthly Target 3 | 678.96666666667 |
| Monthly Target 4 | 700.68 |
| Monthly Target 5 | 726.72 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 674.65 (2.81%) | 657.25 | 657.25 - 705.00 | 0.1554 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8466 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.7983 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5439 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8502 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.4042 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.8526 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.1754 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 1.1258 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 1.2476 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 7.0639 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 687.31 |
| 12 day DMA | 676.15 |
| 20 day DMA | 674.24 |
| 35 day DMA | 643.95 |
| 50 day DMA | 652.44 |
| 100 day DMA | 694.62 |
| 150 day DMA | 710.3 |
| 200 day DMA | 725.91 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.26 | 683.07 | 687.81 |
| 12 day EMA | 676.31 | 676.61 | 677.16 |
| 20 day EMA | 669.69 | 669.17 | 668.7 |
| 35 day EMA | 667.57 | 667.15 | 666.77 |
| 50 day EMA | 661.38 | 660.84 | 660.32 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.31 | 689.57 | 688.33 |
| 12 day SMA | 676.15 | 676.15 | 674.98 |
| 20 day SMA | 674.24 | 671.27 | 668.85 |
| 35 day SMA | 643.95 | 643.4 | 642.57 |
| 50 day SMA | 652.44 | 653.27 | 654.19 |
| 100 day SMA | 694.62 | 695.53 | 696.46 |
| 150 day SMA | 710.3 | 710.79 | 711.34 |
| 200 day SMA | 725.91 | 726.56 | 727.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.