Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 674.25 and 682.9
| Daily Target 1 | 672.62 |
| Daily Target 2 | 675.88 |
| Daily Target 3 | 681.26666666667 |
| Daily Target 4 | 684.53 |
| Daily Target 5 | 689.92 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.15 (-0.88%) | 683.45 | 678.00 - 686.65 | 0.3956 times | Thu 27 August 2026 | 685.15 (-0.33%) | 683.65 | 683.65 - 693.40 | 4.3222 times | Wed 26 August 2026 | 687.40 (0.02%) | 688.05 | 683.70 - 695.50 | 0.4784 times | Tue 25 August 2026 | 687.25 (-0.28%) | 686.90 | 683.35 - 690.00 | 0.3744 times | Mon 24 August 2026 | 689.20 (-0.99%) | 690.20 | 683.70 - 697.55 | 0.6483 times | Fri 21 August 2026 | 696.10 (0.61%) | 691.00 | 690.50 - 699.75 | 0.2906 times | Thu 20 August 2026 | 691.85 (1.57%) | 686.25 | 686.25 - 712.25 | 2.094 times | Wed 19 August 2026 | 681.15 (-2.39%) | 701.80 | 680.40 - 701.80 | 0.4736 times | Tue 18 August 2026 | 697.85 (1.97%) | 683.00 | 675.40 - 700.55 | 0.6474 times | Mon 17 August 2026 | 684.35 (-0.35%) | 679.15 | 679.00 - 688.55 | 0.2756 times | Fri 14 August 2026 | 686.75 (0.15%) | 688.50 | 678.80 - 688.50 | 0.4281 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 668.8 and 688.35
| Weekly Target 1 | 665.35 |
| Weekly Target 2 | 672.25 |
| Weekly Target 3 | 684.9 |
| Weekly Target 4 | 691.8 |
| Weekly Target 5 | 704.45 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.15 (-2.43%) | 690.20 | 678.00 - 697.55 | 0.6846 times | Fri 21 August 2026 | 696.10 (1.36%) | 679.15 | 675.40 - 712.25 | 0.4163 times | Fri 14 August 2026 | 686.75 (3.07%) | 663.05 | 657.00 - 699.00 | 0.7732 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 0.4527 times | Fri 31 July 2026 | 685.55 (-0.82%) | 695.05 | 672.85 - 698.85 | 0.2737 times | Fri 24 July 2026 | 691.20 (-5.68%) | 731.75 | 682.10 - 733.00 | 0.2476 times | Fri 17 July 2026 | 732.80 (-2.98%) | 746.25 | 730.20 - 786.20 | 3.2386 times | Fri 10 July 2026 | 755.30 (1.12%) | 745.70 | 713.45 - 757.70 | 1.6906 times | Fri 03 July 2026 | 746.90 (0.46%) | 738.60 | 724.50 - 759.85 | 0.5693 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.6535 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 2.4393 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 640.45 and 695.7
| Monthly Target 1 | 627.55 |
| Monthly Target 2 | 653.35 |
| Monthly Target 3 | 682.8 |
| Monthly Target 4 | 708.6 |
| Monthly Target 5 | 738.05 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.15 (-0.93%) | 695.65 | 657.00 - 712.25 | 0.5727 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.4028 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.3922 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.7686 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.7885 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.6062 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5066 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.7918 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3765 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.7941 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.0947 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 685.63 |
| 12 day DMA | 687.66 |
| 20 day DMA | 684.49 |
| 35 day DMA | 696.57 |
| 50 day DMA | 708.42 |
| 100 day DMA | 684.33 |
| 150 day DMA | 683.3 |
| 200 day DMA | 700.55 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.72 | 687.5 | 688.67 |
| 12 day EMA | 686.53 | 687.87 | 688.37 |
| 20 day EMA | 688.57 | 689.56 | 690.02 |
| 35 day EMA | 695.54 | 696.5 | 697.17 |
| 50 day EMA | 703.31 | 704.3 | 705.08 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.63 | 689.02 | 690.36 |
| 12 day SMA | 687.66 | 688.46 | 689.09 |
| 20 day SMA | 684.49 | 684.81 | 684.6 |
| 35 day SMA | 696.57 | 698.75 | 700.16 |
| 50 day SMA | 708.42 | 708.88 | 709.37 |
| 100 day SMA | 684.33 | 683.32 | 682.24 |
| 150 day SMA | 683.3 | 683.8 | 684.33 |
| 200 day SMA | 700.55 | 700.76 | 700.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.