Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 157.35 and 168.45
| Daily Target 1 | 148.3 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 159.4 |
| Daily Target 4 | 166.4 |
| Daily Target 5 | 170.5 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (5.46%) | 154.20 | 152.40 - 163.50 | 0.6215 times | Mon 28 September 2026 | 153.90 (-3.15%) | 160.70 | 153.05 - 161.00 | 0.3319 times | Fri 25 September 2026 | 158.90 (4.44%) | 154.25 | 150.00 - 160.90 | 0.3918 times | Thu 24 September 2026 | 152.15 (-3.92%) | 156.05 | 151.30 - 157.30 | 0.3518 times | Wed 23 September 2026 | 158.35 (4.35%) | 152.55 | 151.90 - 160.90 | 0.6472 times | Tue 22 September 2026 | 151.75 (-2.03%) | 155.70 | 150.80 - 156.25 | 0.5794 times | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 4.9812 times | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 1.8642 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.0998 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.1313 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.1455 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 157.35 and 168.45
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (2.14%) | 160.70 | 152.40 - 163.50 | 0.4984 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.6342 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.1715 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.553 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2572 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2232 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.6902 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.273 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 0.7629 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 1.9364 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.0981 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 143.15 and 182.65
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.6871 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.9008 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.4688 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.5263 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.2112 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.7381 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.5091 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.6584 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.9855 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3147 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.604 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 146.45 |
| 20 day DMA | 139.69 |
| 35 day DMA | 133.27 |
| 50 day DMA | 128.89 |
| 100 day DMA | 120.39 |
| 150 day DMA | 115.2 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 153.49 | 153.28 |
| 12 day EMA | 149.05 | 146.64 | 145.32 |
| 20 day EMA | 143.29 | 141.29 | 139.96 |
| 35 day EMA | 136.48 | 134.96 | 133.85 |
| 50 day EMA | 131.02 | 129.74 | 128.75 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 155.01 | 155.21 |
| 12 day SMA | 146.45 | 143.99 | 142 |
| 20 day SMA | 139.69 | 137.97 | 136.64 |
| 35 day SMA | 133.27 | 132.1 | 131.05 |
| 50 day SMA | 128.89 | 128.02 | 127.32 |
| 100 day SMA | 120.39 | 119.98 | 119.65 |
| 150 day SMA | 115.2 | 114.77 | 114.38 |
| 200 day SMA | 109.67 | 109.33 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.