SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel 544430 are 88.98 and 94.28

Daily Target 187.88
Daily Target 290.07
Daily Target 393.183333333333
Daily Target 495.37
Daily Target 598.48

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Wed 17 December 2025 92.25 (-2.38%) 96.30 91.00 - 96.30 0.8981 times
Tue 16 December 2025 94.50 (-1.41%) 95.30 94.25 - 95.75 0.2346 times
Mon 15 December 2025 95.85 (0.63%) 94.05 94.05 - 98.00 0.3937 times
Fri 12 December 2025 95.25 (1.22%) 96.40 93.90 - 96.40 0.7307 times
Thu 11 December 2025 94.10 (0.75%) 92.05 91.60 - 94.45 0.3031 times
Wed 10 December 2025 93.40 (-3.61%) 96.55 92.85 - 96.55 2.4666 times
Tue 09 December 2025 96.90 (5.44%) 92.05 87.05 - 97.75 1.5567 times
Mon 08 December 2025 91.90 (-3.21%) 99.55 91.00 - 99.55 0.8742 times
Fri 05 December 2025 94.95 (-4.91%) 99.50 94.35 - 99.50 1.4883 times
Thu 04 December 2025 99.85 (0.25%) 99.55 99.05 - 101.80 1.054 times
Wed 03 December 2025 99.60 (-3.86%) 104.10 99.05 - 104.25 0.7286 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 88.13 and 95.13

Weekly Target 186.75
Weekly Target 289.5
Weekly Target 393.75
Weekly Target 496.5
Weekly Target 5100.75

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Wed 17 December 2025 92.25 (-3.15%) 94.05 91.00 - 98.00 0.2757 times
Fri 12 December 2025 95.25 (0.32%) 99.55 87.05 - 99.55 1.0712 times
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.7309 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.9619 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 0.8208 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.9585 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.5695 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 1.1098 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.5284 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.9732 times
Fri 10 October 2025 114.85 (-2.05%) 121.70 113.00 - 121.70 1.7627 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 79.78 and 99.53

Monthly Target 175.62
Monthly Target 283.93
Monthly Target 395.366666666667
Monthly Target 4103.68
Monthly Target 5115.12

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 17 December 2025 92.25 (-11.81%) 105.00 87.05 - 106.80 0.0564 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1442 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.154 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3501 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4142 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.8811 times
Thu 18 December 2025 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 94.39
12 day DMA 96.01
20 day DMA 99.94
35 day DMA 105.49
50 day DMA 107.67
100 day DMA 115.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1795.1395.45
12 day EMA96.5697.3497.86
20 day EMA99.32100.06100.64
35 day EMA102.94103.57104.1
50 day EMA106.75107.34107.86

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.6295.1
12 day SMA96.0197.0597.89
20 day SMA99.94100.74101.51
35 day SMA105.49106.02106.56
50 day SMA107.67108.08108.38
100 day SMA115.48115.85116.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme