Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 94.46 and 99
| Daily Target 1 | 93.11 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 97.653333333333 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 102.19 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (3.02%) | 98.79 | 94.96 - 99.50 | 1.3038 times | Wed 11 February 2026 | 95.61 (-2.09%) | 95.56 | 95.50 - 98.51 | 0.3505 times | Tue 10 February 2026 | 97.65 (1.12%) | 98.86 | 96.25 - 98.90 | 1.4275 times | Mon 09 February 2026 | 96.57 (5.4%) | 92.00 | 92.00 - 97.75 | 1.8161 times | Fri 06 February 2026 | 91.62 (-0.46%) | 91.70 | 90.01 - 92.20 | 0.4613 times | Thu 05 February 2026 | 92.04 (-0.82%) | 92.50 | 90.61 - 93.23 | 0.8654 times | Wed 04 February 2026 | 92.80 (1.34%) | 93.85 | 91.30 - 93.85 | 0.6241 times | Tue 03 February 2026 | 91.57 (3.55%) | 96.50 | 88.40 - 96.50 | 1.1715 times | Mon 02 February 2026 | 88.43 (2.11%) | 86.09 | 86.00 - 89.00 | 0.7051 times | Sun 01 February 2026 | 86.60 (-4.47%) | 80.70 | 80.70 - 88.64 | 1.2748 times | Fri 30 January 2026 | 90.65 (0.25%) | 90.42 | 87.70 - 91.90 | 0.6275 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 95.25 and 102.75
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (7.51%) | 92.00 | 92.00 - 99.50 | 1.069 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.1136 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 0.9771 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.1511 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 0.9033 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.0589 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.4452 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.2982 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.2644 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.7192 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.4907 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 89.6 and 108.4
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (8.66%) | 80.70 | 80.70 - 99.50 | 0.1107 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3194 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.102 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1958 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1931 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.439 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5193 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.1206 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 92.71 |
| 20 day DMA | 90.72 |
| 35 day DMA | 92.27 |
| 50 day DMA | 93.09 |
| 100 day DMA | 102.7 |
| 150 day DMA | 109.94 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 94.9 | 94.54 |
| 12 day EMA | 93.63 | 92.74 | 92.22 |
| 20 day EMA | 92.73 | 92.12 | 91.75 |
| 35 day EMA | 93.14 | 92.82 | 92.66 |
| 50 day EMA | 94.41 | 94.24 | 94.18 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 94.7 | 94.14 |
| 12 day SMA | 92.71 | 91.84 | 90.74 |
| 20 day SMA | 90.72 | 90.29 | 89.99 |
| 35 day SMA | 92.27 | 92.2 | 92.17 |
| 50 day SMA | 93.09 | 93.19 | 93.37 |
| 100 day SMA | 102.7 | 102.97 | 103.22 |
| 150 day SMA | 109.94 | 109.95 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.