Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 108.21 and 113.1
| Daily Target 1 | 106.88 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 111.77 |
| Daily Target 4 | 114.43 |
| Daily Target 5 | 116.66 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.20 (0.15%) | 113.87 | 109.11 - 114.00 | 0.7763 times | Thu 09 April 2026 | 112.03 (-2.05%) | 114.00 | 111.40 - 116.22 | 0.4554 times | Wed 08 April 2026 | 114.38 (1.44%) | 119.48 | 113.58 - 119.48 | 1.6213 times | Tue 07 April 2026 | 112.76 (5.42%) | 105.07 | 105.00 - 114.14 | 1.0097 times | Mon 06 April 2026 | 106.96 (6.4%) | 101.94 | 99.32 - 108.39 | 1.0373 times | Thu 02 April 2026 | 100.53 (-0.02%) | 96.17 | 96.17 - 102.15 | 1.3948 times | Wed 01 April 2026 | 100.55 (11.1%) | 91.00 | 91.00 - 101.90 | 1.2757 times | Mon 30 March 2026 | 90.50 (-3.15%) | 90.62 | 90.05 - 93.86 | 0.9519 times | Fri 27 March 2026 | 93.44 (-1.9%) | 93.35 | 92.87 - 96.50 | 0.8824 times | Wed 25 March 2026 | 95.25 (1.11%) | 94.37 | 94.37 - 98.00 | 0.5952 times | Tue 24 March 2026 | 94.20 (3.29%) | 91.01 | 90.05 - 97.00 | 1.0311 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 105.76 and 125.92
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.4813 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 1.0951 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.8619 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.7777 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.0226 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4127 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 0.9076 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 0.957 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.3329 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.1511 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 1.01 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 101.6 and 130.08
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 107.56 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.20 (23.98%) | 91.00 | 91.00 - 119.48 | 0.134 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.1969 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2546 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3812 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1217 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2336 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2304 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.5239 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.6197 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 7.3038 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 102 |
| 20 day DMA | 97.47 |
| 35 day DMA | 97.77 |
| 50 day DMA | 96.38 |
| 100 day DMA | 96.58 |
| 150 day DMA | 103.19 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 109.18 | 107.75 |
| 12 day EMA | 104.52 | 103.13 | 101.51 |
| 20 day EMA | 101.21 | 100.05 | 98.79 |
| 35 day EMA | 98.23 | 97.41 | 96.55 |
| 50 day EMA | 97.02 | 96.4 | 95.76 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 109.33 | 107.04 |
| 12 day SMA | 102 | 100.5 | 98.68 |
| 20 day SMA | 97.47 | 96.53 | 95.41 |
| 35 day SMA | 97.77 | 97.32 | 96.97 |
| 50 day SMA | 96.38 | 95.78 | 95.25 |
| 100 day SMA | 96.58 | 96.57 | 96.57 |
| 150 day SMA | 103.19 | 103.24 | 103.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.