IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 57.54 and 60.57

Daily Target 1	55.14
Daily Target 2	56.9
Daily Target 3	58.166666666667
Daily Target 4	59.93
Daily Target 5	61.2

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 20 March 2026	58.67 (3.47%)	58.24	56.40 - 59.43	0.4753 times
Thu 19 March 2026	56.70 (-3.24%)	58.05	56.46 - 58.05	2.0414 times
Wed 18 March 2026	58.60 (1.45%)	58.21	58.11 - 60.00	2.1438 times
Tue 17 March 2026	57.76 (-3.3%)	59.05	57.01 - 59.93	1.1818 times
Mon 16 March 2026	59.73 (-1.92%)	60.94	58.53 - 60.94	0.571 times
Fri 13 March 2026	60.90 (-4.86%)	64.01	60.21 - 64.01	1.811 times
Thu 12 March 2026	64.01 (1.7%)	62.80	62.00 - 64.04	0.441 times
Wed 11 March 2026	62.94 (-0.03%)	63.20	62.07 - 64.93	0.5623 times
Tue 10 March 2026	62.96 (-0.43%)	68.44	62.00 - 68.44	0.2389 times
Mon 09 March 2026	63.23 (-5.26%)	63.01	61.59 - 64.52	0.5334 times
Fri 06 March 2026	66.74 (4.28%)	60.65	60.65 - 67.41	0.305 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 55.27 and 59.81

Weekly Target 1	54.13
Weekly Target 2	56.4
Weekly Target 3	58.67
Weekly Target 4	60.94
Weekly Target 5	63.21

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	2.5763 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.4408 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.6277 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.5922 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.7772 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.3365 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.5849 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.8052 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.4827 times
Fri 16 January 2026	72.18 (-4.68%)	75.00	70.95 - 75.81	0.7763 times
Fri 09 January 2026	75.72 (-9.81%)	84.30	75.07 - 84.30	0.634 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 51.52 and 63.56

Monthly Target 1	49.13
Monthly Target 2	53.9
Monthly Target 3	61.17
Monthly Target 4	65.94
Monthly Target 5	73.21

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 20 March 2026	58.67 (-11.35%)	60.00	56.40 - 68.44	0.3383 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1669 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.2856 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3435 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.36 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6505 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.3503 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.5817 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.9232 times
Fri 20 March 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	58.29
12 day DMA	61.35
20 day DMA	62.52
35 day DMA	65.93
50 day DMA	67.34
100 day DMA	78.62
150 day DMA	88.27
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.74	58.78	59.82
12 day EMA	60.67	61.03	61.82
20 day EMA	62.45	62.85	63.5
35 day EMA	65.09	65.47	65.99
50 day EMA	67.66	68.03	68.49

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.29	58.74	60.2
12 day SMA	61.35	61.73	62.27
20 day SMA	62.52	62.87	63.39
35 day SMA	65.93	66.21	66.57
50 day SMA	67.34	67.79	68.27
100 day SMA	78.62	79.12	79.64
150 day SMA	88.27	88.59	88.91
200 day SMA