Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 13.11 and 13.59
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.75 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.12 (0.54%) | 13.10 | 13.10 - 13.58 | 2.554 times | Mon 23 March 2026 | 13.05 (-8.42%) | 14.25 | 13.02 - 14.25 | 1.3669 times | Fri 20 March 2026 | 14.25 (1.79%) | 13.61 | 13.61 - 14.25 | 0.8633 times | Thu 19 March 2026 | 14.00 (-3.45%) | 14.50 | 13.56 - 14.50 | 0.4317 times | Wed 18 March 2026 | 14.50 (3.57%) | 14.05 | 14.00 - 14.50 | 0.6115 times | Tue 17 March 2026 | 14.00 (1.82%) | 13.80 | 13.26 - 14.00 | 0.7194 times | Mon 16 March 2026 | 13.75 (-5.11%) | 14.00 | 13.35 - 14.10 | 1.3669 times | Fri 13 March 2026 | 14.49 (-2.42%) | 15.15 | 14.28 - 15.15 | 0.7914 times | Thu 12 March 2026 | 14.85 (-1.66%) | 15.00 | 14.50 - 15.00 | 0.7194 times | Wed 11 March 2026 | 15.10 (-0.98%) | 14.26 | 14.26 - 15.15 | 0.5755 times | Tue 10 March 2026 | 15.25 (-1.61%) | 16.00 | 15.00 - 16.00 | 0.7914 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 12.46 and 13.69
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.12 (-7.93%) | 14.25 | 13.02 - 14.25 | 1.6743 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.7051 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.3671 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 1.0138 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.6605 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.6759 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.4762 times | Fri 06 February 2026 | 18.70 (-1.63%) | 18.50 | 17.50 - 19.99 | 0.9985 times | Fri 30 January 2026 | 19.01 (-2.81%) | 19.00 | 19.00 - 19.99 | 0.384 times | Fri 23 January 2026 | 19.56 (-6.68%) | 20.05 | 19.00 - 20.50 | 1.0445 times | Fri 16 January 2026 | 20.96 (1.5%) | 19.76 | 18.01 - 20.96 | 0.6912 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 11.09 and 15.06
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.12 (-22.78%) | 16.50 | 13.02 - 16.99 | 0.5372 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2621 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.2951 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.5844 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.8638 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.5658 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.8967 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.7891 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.2058 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.32 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.53 |
| 100 day DMA | 19.48 |
| 150 day DMA | 22.67 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.87 | 14.28 |
| 12 day EMA | 14.37 | 14.6 | 14.88 |
| 20 day EMA | 15.13 | 15.34 | 15.58 |
| 35 day EMA | 16.26 | 16.44 | 16.64 |
| 50 day EMA | 17.41 | 17.58 | 17.76 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.96 | 14.1 |
| 12 day SMA | 14.32 | 14.58 | 14.84 |
| 20 day SMA | 15.28 | 15.53 | 15.78 |
| 35 day SMA | 16.65 | 16.79 | 16.98 |
| 50 day SMA | 17.53 | 17.68 | 17.84 |
| 100 day SMA | 19.48 | 19.58 | 19.7 |
| 150 day SMA | 22.67 | 22.81 | 22.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.