Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 19.51 and 19.52
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.52 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.51 (0%) | 19.50 | 19.50 - 19.51 | 0.5155 times | Tue 14 July 2026 | 19.51 (-1.41%) | 19.50 | 19.50 - 19.51 | 0.8247 times | Mon 13 July 2026 | 19.79 (4.16%) | 19.50 | 19.25 - 20.15 | 3.9175 times | Fri 10 July 2026 | 19.00 (-1.81%) | 18.50 | 18.50 - 19.00 | 0.2062 times | Thu 09 July 2026 | 19.35 (10.38%) | 17.54 | 17.54 - 21.00 | 1.2371 times | Wed 08 July 2026 | 17.53 (-3.63%) | 17.57 | 17.53 - 17.57 | 0.4124 times | Fri 03 July 2026 | 18.19 (-0.6%) | 18.24 | 18.17 - 18.24 | 1.0309 times | Thu 02 July 2026 | 18.30 (3.33%) | 17.40 | 17.40 - 18.30 | 1.0309 times | Wed 01 July 2026 | 17.71 (-2.8%) | 17.73 | 17.71 - 17.73 | 0.2062 times | Tue 30 June 2026 | 18.22 (2.94%) | 17.70 | 17.70 - 18.22 | 0.6186 times | Mon 29 June 2026 | 17.70 (0.11%) | 17.20 | 16.80 - 17.70 | 0.7216 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 19.38 and 20.28
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.51 (2.68%) | 19.50 | 19.25 - 20.15 | 1.6721 times | Fri 10 July 2026 | 19.00 (4.45%) | 17.57 | 17.53 - 21.00 | 0.5902 times | Fri 03 July 2026 | 18.19 (2.88%) | 17.20 | 16.80 - 18.30 | 1.1475 times | Thu 25 June 2026 | 17.68 (-1.78%) | 18.40 | 17.65 - 18.40 | 0.3934 times | Fri 19 June 2026 | 18.00 (11.87%) | 18.30 | 16.00 - 18.45 | 1.6393 times | Fri 12 June 2026 | 16.09 (-5.35%) | 17.00 | 16.00 - 17.53 | 0.9836 times | Fri 05 June 2026 | 17.00 (-8.36%) | 18.55 | 17.00 - 18.55 | 0.8197 times | Wed 27 May 2026 | 18.55 (0.27%) | 18.00 | 17.11 - 19.35 | 0.8197 times | Fri 22 May 2026 | 18.50 (2.78%) | 18.10 | 16.80 - 19.50 | 0.7213 times | Fri 15 May 2026 | 18.00 (-5.51%) | 18.00 | 17.21 - 18.90 | 1.2131 times | Fri 08 May 2026 | 19.05 (-3.54%) | 19.00 | 17.00 - 19.50 | 1.8033 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 18.46 and 22.06
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.51 (7.08%) | 17.73 | 17.40 - 21.00 | 0.3151 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.4501 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.4813 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.876 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.662 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.6337 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.7133 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.4127 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 2.088 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 1.3677 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 2.1676 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.15 |
| 150 day DMA | 18.16 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.16 | 18.99 |
| 12 day EMA | 18.74 | 18.6 | 18.44 |
| 20 day EMA | 18.43 | 18.32 | 18.19 |
| 35 day EMA | 18.31 | 18.24 | 18.16 |
| 50 day EMA | 18.21 | 18.16 | 18.11 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.04 | 18.77 |
| 12 day SMA | 18.54 | 18.44 | 18.32 |
| 20 day SMA | 18.18 | 18.01 | 17.84 |
| 35 day SMA | 17.88 | 17.81 | 17.77 |
| 50 day SMA | 18.03 | 18.03 | 18 |
| 100 day SMA | 17.15 | 17.15 | 17.14 |
| 150 day SMA | 18.16 | 18.18 | 18.19 |
| 200 day SMA | 20 | 20.06 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.