Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 86.48 and 92.08
| Daily Target 1 | 85.28 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 90.883333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 96.48 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.05 (-5.59%) | 94.10 | 88.50 - 94.10 | 0.7229 times | Thu 12 February 2026 | 95.38 (0.58%) | 94.49 | 94.25 - 99.90 | 0.9639 times | Wed 11 February 2026 | 94.83 (2.56%) | 94.19 | 93.70 - 95.59 | 1.0843 times | Tue 10 February 2026 | 92.46 (2.17%) | 90.50 | 90.30 - 93.00 | 0.512 times | Mon 09 February 2026 | 90.50 (-4.3%) | 92.68 | 90.00 - 94.00 | 1.5663 times | Fri 06 February 2026 | 94.57 (-0.01%) | 93.00 | 92.99 - 95.00 | 0.9639 times | Thu 05 February 2026 | 94.58 (3.68%) | 91.00 | 91.00 - 94.98 | 0.994 times | Wed 04 February 2026 | 91.22 (3.26%) | 90.00 | 88.35 - 92.50 | 0.6627 times | Tue 03 February 2026 | 88.34 (5.96%) | 90.01 | 88.00 - 91.01 | 2.0181 times | Mon 02 February 2026 | 83.37 (-3.34%) | 83.01 | 82.05 - 84.99 | 0.512 times | Sun 01 February 2026 | 86.25 (0.35%) | 86.00 | 83.00 - 93.50 | 2.6205 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 83.58 and 94.98
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.05 (-4.78%) | 92.68 | 88.50 - 99.90 | 0.486 times | Fri 06 February 2026 | 94.57 (10.03%) | 86.00 | 82.05 - 95.00 | 0.7788 times | Fri 30 January 2026 | 85.95 (5.59%) | 79.05 | 75.60 - 87.50 | 0.9297 times | Fri 23 January 2026 | 81.40 (-13.86%) | 92.00 | 80.00 - 93.00 | 1.4247 times | Fri 16 January 2026 | 94.50 (-1.25%) | 94.00 | 93.65 - 100.20 | 0.5373 times | Fri 09 January 2026 | 95.70 (-10.27%) | 106.65 | 94.10 - 107.75 | 1.7899 times | Fri 02 January 2026 | 106.65 (-2.87%) | 108.05 | 105.00 - 110.90 | 0.8452 times | Fri 26 December 2025 | 109.80 (-1.88%) | 111.90 | 105.00 - 114.45 | 0.8844 times | Fri 19 December 2025 | 111.90 (-1.45%) | 114.70 | 108.75 - 114.70 | 0.6097 times | Fri 12 December 2025 | 113.55 (-4.06%) | 119.00 | 106.50 - 120.50 | 1.7145 times | Fri 05 December 2025 | 118.35 (1.46%) | 117.45 | 115.60 - 124.40 | 1.6813 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 86.05 and 103.9
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.05 (4.77%) | 86.00 | 82.05 - 99.90 | 0.0847 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.3376 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.36 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.5016 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 0.9138 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 1.0306 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 1.7798 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 2.9919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 90.63 |
| 20 day DMA | 87.68 |
| 35 day DMA | 93.71 |
| 50 day DMA | 99.48 |
| 100 day DMA | 110.5 |
| 150 day DMA | 116.22 |
| 200 day DMA |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 93.55 | 92.63 |
| 12 day EMA | 91.18 | 91.39 | 90.66 |
| 20 day EMA | 91.54 | 91.7 | 91.31 |
| 35 day EMA | 95.28 | 95.59 | 95.6 |
| 50 day EMA | 100.41 | 100.83 | 101.05 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 93.55 | 93.39 |
| 12 day SMA | 90.63 | 89.79 | 88.58 |
| 20 day SMA | 87.68 | 87.91 | 87.92 |
| 35 day SMA | 93.71 | 94.22 | 94.64 |
| 50 day SMA | 99.48 | 100.07 | 100.63 |
| 100 day SMA | 110.5 | 110.9 | 111.23 |
| 150 day SMA | 116.22 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.