NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeetuYoshi

Strong Daily Stock price targets for NeetuYoshi 544434 are 110.4 and 113.25

Daily Target 1109.65
Daily Target 2111.15
Daily Target 3112.5
Daily Target 4114
Daily Target 5115.35

Daily price and volume Neetu Yoshi

Date Closing Open Range Volume
Tue 16 December 2025 112.65 (-0.88%) 113.65 111.00 - 113.85 0.3528 times
Mon 15 December 2025 113.65 (0.09%) 114.70 110.00 - 114.70 0.5292 times
Fri 12 December 2025 113.55 (3.75%) 113.40 111.10 - 118.00 0.419 times
Thu 11 December 2025 109.45 (-5.77%) 116.80 108.00 - 116.80 2.4256 times
Wed 10 December 2025 116.15 (-0.68%) 117.00 115.05 - 117.25 0.1985 times
Tue 09 December 2025 116.95 (5.93%) 108.00 106.50 - 117.40 1.2459 times
Mon 08 December 2025 110.40 (-6.72%) 119.00 108.30 - 120.50 1.9735 times
Fri 05 December 2025 118.35 (0.68%) 117.55 116.00 - 118.85 0.3418 times
Thu 04 December 2025 117.55 (-1.67%) 118.00 117.00 - 119.85 1.0584 times
Wed 03 December 2025 119.55 (-3.12%) 124.40 118.45 - 124.40 1.4553 times
Tue 02 December 2025 123.40 (1.36%) 121.75 120.00 - 123.95 1.0474 times

Daily chart NeetuYoshi

Weekly price and charts NeetuYoshi

Strong weekly Stock price targets for NeetuYoshi 544434 are 108.98 and 113.68

Weekly Target 1107.75
Weekly Target 2110.2
Weekly Target 3112.45
Weekly Target 4114.9
Weekly Target 5117.15

Weekly price and volumes for Neetu Yoshi

Date Closing Open Range Volume
Tue 16 December 2025 112.65 (-0.79%) 114.70 110.00 - 114.70 0.1418 times
Fri 12 December 2025 113.55 (-4.06%) 119.00 106.50 - 120.50 1.0069 times
Fri 05 December 2025 118.35 (1.46%) 117.45 115.60 - 124.40 0.9874 times
Fri 28 November 2025 116.65 (0.86%) 115.30 113.20 - 117.75 0.7375 times
Fri 21 November 2025 115.65 (-2.65%) 117.00 114.05 - 121.85 1.1789 times
Fri 14 November 2025 118.80 (-3.53%) 123.95 113.00 - 124.90 0.8669 times
Fri 07 November 2025 123.15 (3.27%) 122.75 115.50 - 124.70 1.443 times
Fri 31 October 2025 119.25 (-0.08%) 118.30 118.00 - 123.25 0.8155 times
Thu 23 October 2025 119.35 (-0.87%) 122.00 116.00 - 122.80 0.3829 times
Fri 17 October 2025 120.40 (-3.76%) 124.15 110.00 - 124.85 2.4393 times
Fri 10 October 2025 125.10 (-5.76%) 127.75 121.10 - 131.90 3.3824 times

weekly chart NeetuYoshi

Monthly price and charts NeetuYoshi

Strong monthly Stock price targets for NeetuYoshi 544434 are 100.63 and 118.53

Monthly Target 196.62
Monthly Target 2104.63
Monthly Target 3114.51666666667
Monthly Target 4122.53
Monthly Target 5132.42

Monthly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Tue 16 December 2025 112.65 (-3.43%) 117.45 106.50 - 124.40 0.1964 times
Fri 28 November 2025 116.65 (-2.18%) 122.75 113.00 - 124.90 0.3886 times
Fri 31 October 2025 119.25 (-2.61%) 123.30 110.00 - 134.30 0.7367 times
Tue 30 September 2025 122.45 (-8.45%) 135.65 121.40 - 142.50 0.8309 times
Fri 29 August 2025 133.75 (14.46%) 116.85 104.50 - 137.90 1.435 times
Thu 31 July 2025 116.85 (0%) 115.76 107.00 - 148.70 2.4123 times
Wed 17 December 2025 (0%) - 0 times

monthly chart NeetuYoshi

DMA SMA EMA moving averages of Neetu Yoshi 544434

DMA (daily moving average) of Neetu Yoshi 544434

DMA period DMA value
5 day DMA 113.09
12 day DMA 116.12
20 day DMA 115.97
35 day DMA 117.74
50 day DMA 118.88
100 day DMA 122.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Neetu Yoshi 544434

EMA period EMA current EMA prev EMA prev2
5 day EMA113.4113.78113.84
12 day EMA114.78115.17115.45
20 day EMA115.91116.25116.52
35 day EMA117.61117.9118.15
50 day EMA119.15119.41119.64

SMA (simple moving average) of Neetu Yoshi 544434

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09113.95113.3
12 day SMA116.12116.45116.49
20 day SMA115.97116.31116.56
35 day SMA117.74117.93118.06
50 day SMA118.88119.07119.37
100 day SMA122.68122.92123.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme