Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 126.8 and 132.55
| Daily Target 1 | 125.12 |
| Daily Target 2 | 128.48 |
| Daily Target 3 | 130.86666666667 |
| Daily Target 4 | 134.23 |
| Daily Target 5 | 136.62 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.85 (3.86%) | 132.85 | 127.50 - 133.25 | 0.6327 times | Tue 09 December 2025 | 126.95 (4.4%) | 120.50 | 115.55 - 127.65 | 4.1926 times | Mon 08 December 2025 | 121.60 (-4.96%) | 134.00 | 121.60 - 134.00 | 2.068 times | Fri 05 December 2025 | 127.95 (-4.98%) | 129.50 | 127.95 - 131.60 | 1.1426 times | Thu 04 December 2025 | 134.65 (-4.77%) | 137.00 | 134.35 - 137.00 | 0.2644 times | Wed 03 December 2025 | 141.40 (-1.19%) | 142.00 | 136.05 - 144.00 | 0.3399 times | Tue 02 December 2025 | 143.10 (-4.28%) | 144.10 | 143.00 - 148.00 | 0.1983 times | Mon 01 December 2025 | 149.50 (-1.09%) | 151.00 | 145.05 - 154.75 | 0.1228 times | Fri 28 November 2025 | 151.15 (-3.23%) | 155.00 | 148.40 - 155.90 | 0.4438 times | Thu 27 November 2025 | 156.20 (4.97%) | 142.50 | 142.50 - 156.20 | 0.5949 times | Wed 26 November 2025 | 148.80 (-3.28%) | 152.50 | 146.25 - 152.50 | 0.661 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 114.48 and 132.93
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 145.58 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.85 (3.05%) | 134.00 | 115.55 - 134.00 | 2.0941 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.6282 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.9725 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 164.10 - 190.55 | 1.0815 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.5479 times | Fri 07 November 2025 | 204.15 (-1.38%) | 206.90 | 203.20 - 209.50 | 0.2869 times | Fri 31 October 2025 | 207.00 (0.15%) | 209.20 | 204.00 - 222.00 | 1.5777 times | Thu 23 October 2025 | 206.70 (1.25%) | 206.00 | 205.50 - 217.00 | 0.1262 times | Fri 17 October 2025 | 204.15 (-9.17%) | 228.00 | 204.00 - 228.00 | 0.4188 times | Fri 10 October 2025 | 224.75 (-8.3%) | 235.00 | 213.90 - 239.00 | 2.2662 times | Fri 03 October 2025 | 245.10 (-9.72%) | 272.85 | 245.10 - 277.00 | 0.8262 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 104.1 and 143.3
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 134.05 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.85 (-12.77%) | 151.00 | 115.55 - 154.75 | 0.299 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.3173 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5072 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5362 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.7013 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.6389 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 140.58 |
| 20 day DMA | 155.06 |
| 35 day DMA | 177.7 |
| 50 day DMA | 197.12 |
| 100 day DMA | 190.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 130.7 | 132.57 |
| 12 day EMA | 141.5 | 143.25 | 146.21 |
| 20 day EMA | 153.9 | 156.22 | 159.3 |
| 35 day EMA | 174.37 | 176.87 | 179.81 |
| 50 day EMA | 195.1 | 197.68 | 200.57 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 130.51 | 133.74 |
| 12 day SMA | 140.58 | 143.07 | 146.68 |
| 20 day SMA | 155.06 | 158.24 | 161.89 |
| 35 day SMA | 177.7 | 180.14 | 182.65 |
| 50 day SMA | 197.12 | 199.81 | 202.7 |
| 100 day SMA | 190.37 | 190.36 | 190.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.