Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 128.5 and 133.8
| Daily Target 1 | 124.33 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 129.63333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 134.93 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 130.40 (1.28%) | 129.00 | 126.60 - 131.90 | 0.4082 times | Tue 05 May 2026 | 128.75 (-0.96%) | 128.20 | 128.20 - 130.50 | 0.2296 times | Mon 04 May 2026 | 130.00 (-0.19%) | 132.00 | 130.00 - 133.00 | 0.1531 times | Thu 30 April 2026 | 130.25 (1.48%) | 128.00 | 128.00 - 131.75 | 0.2551 times | Wed 29 April 2026 | 128.35 (-5.66%) | 136.05 | 124.00 - 136.05 | 1.6071 times | Tue 28 April 2026 | 136.05 (-1.05%) | 137.50 | 134.95 - 142.00 | 0.8929 times | Mon 27 April 2026 | 137.50 (3%) | 133.50 | 133.50 - 138.50 | 0.7398 times | Fri 24 April 2026 | 133.50 (-3.75%) | 138.60 | 128.80 - 138.60 | 2.2194 times | Thu 23 April 2026 | 138.70 (1.28%) | 136.00 | 132.15 - 139.50 | 0.7908 times | Wed 22 April 2026 | 136.95 (2.58%) | 129.05 | 126.00 - 145.00 | 2.7041 times | Tue 21 April 2026 | 133.50 (0.91%) | 132.30 | 132.30 - 136.00 | 0.7143 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 125.3 and 131.7
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 130.40 (0.12%) | 132.00 | 126.60 - 133.00 | 0.1117 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.4937 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 0.991 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.0991 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 0.955 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.3928 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 1.0126 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.4703 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.7658 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.7081 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 1.2432 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 125.3 and 131.7
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 130.40 (0.12%) | 132.00 | 126.60 - 133.00 | 0.0145 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.4831 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.7965 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.5685 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.9378 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.0973 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.5596 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.7508 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.7937 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.9983 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 2.4259 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 133.02 |
| 20 day DMA | 128.98 |
| 35 day DMA | 119.79 |
| 50 day DMA | 119.62 |
| 100 day DMA | 121.49 |
| 150 day DMA | 148.87 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 130.54 | 131.43 |
| 12 day EMA | 130.26 | 130.23 | 130.5 |
| 20 day EMA | 128.11 | 127.87 | 127.78 |
| 35 day EMA | 125.72 | 125.44 | 125.25 |
| 50 day EMA | 121.82 | 121.47 | 121.17 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 130.68 | 132.43 |
| 12 day SMA | 133.02 | 133.2 | 133.02 |
| 20 day SMA | 128.98 | 128.36 | 127.64 |
| 35 day SMA | 119.79 | 118.97 | 118.28 |
| 50 day SMA | 119.62 | 119.53 | 119.45 |
| 100 day SMA | 121.49 | 121.47 | 121.53 |
| 150 day SMA | 148.87 | 149.73 | 150.51 |
| 200 day SMA | 156.15 | 156.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.