Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 81.63 and 86.18
| Daily Target 1 | 78.07 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 87.17 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.21 (-1.6%) | 83.05 | 80.05 - 84.60 | 1.0302 times | Wed 12 August 2026 | 84.56 (-1.85%) | 88.00 | 83.00 - 90.00 | 1.7229 times | Tue 11 August 2026 | 86.15 (-0.2%) | 83.00 | 81.52 - 87.00 | 1.3499 times | Mon 10 August 2026 | 86.32 (-2.61%) | 88.63 | 85.00 - 91.00 | 0.8171 times | Fri 07 August 2026 | 88.63 (0.72%) | 90.75 | 88.00 - 90.75 | 0.5861 times | Thu 06 August 2026 | 88.00 (-1.63%) | 89.63 | 87.03 - 91.00 | 0.6217 times | Wed 05 August 2026 | 89.46 (5.25%) | 86.00 | 84.50 - 90.38 | 1.0835 times | Tue 04 August 2026 | 85.00 (0.14%) | 85.01 | 84.00 - 86.89 | 0.9414 times | Mon 03 August 2026 | 84.88 (1.53%) | 83.60 | 83.60 - 88.90 | 1.5098 times | Fri 31 July 2026 | 83.60 (-3.96%) | 86.01 | 83.00 - 86.01 | 0.3375 times | Thu 30 July 2026 | 87.05 (3.67%) | 85.00 | 84.00 - 88.00 | 0.4263 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 76.16 and 87.11
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 84.753333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.21 (-6.12%) | 88.63 | 80.05 - 91.00 | 1.1399 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.0988 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.856 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.8025 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 1.0247 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.5062 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.3251 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.5391 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.1605 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.5473 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.6379 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 76.16 and 87.11
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 84.753333333333 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.21 (-0.47%) | 83.60 | 80.05 - 91.00 | 0.4285 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9642 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6436 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4592 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8161 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3454 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9602 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.5841 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.8535 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9453 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.2682 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 85.9 |
| 20 day DMA | 86.94 |
| 35 day DMA | 91.75 |
| 50 day DMA | 95.17 |
| 100 day DMA | 107.72 |
| 150 day DMA | 112.97 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 86.09 | 86.85 |
| 12 day EMA | 86.4 | 86.98 | 87.42 |
| 20 day EMA | 88.02 | 88.53 | 88.95 |
| 35 day EMA | 91.52 | 92.01 | 92.45 |
| 50 day EMA | 95.47 | 95.97 | 96.44 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 86.73 | 87.71 |
| 12 day SMA | 85.9 | 85.97 | 86.39 |
| 20 day SMA | 86.94 | 87.34 | 87.78 |
| 35 day SMA | 91.75 | 92.28 | 92.76 |
| 50 day SMA | 95.17 | 95.61 | 96.07 |
| 100 day SMA | 107.72 | 107.91 | 108.04 |
| 150 day SMA | 112.97 | 113.11 | 113.25 |
| 200 day SMA | 124.11 | 124.75 | 125.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.