Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 108.13 and 115.23
| Daily Target 1 | 106.72 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 113.81666666667 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 120.92 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.35 (-3.56%) | 118.10 | 111.00 - 118.10 | 0.3786 times | Thu 19 March 2026 | 116.50 (4.53%) | 110.90 | 108.00 - 118.00 | 0.8686 times | Wed 18 March 2026 | 111.45 (9.97%) | 104.80 | 104.80 - 111.45 | 0.8686 times | Tue 17 March 2026 | 101.35 (-0.73%) | 102.10 | 100.50 - 102.10 | 0.6236 times | Mon 16 March 2026 | 102.10 (4.29%) | 97.90 | 97.90 - 103.95 | 1.804 times | Fri 13 March 2026 | 97.90 (-0.56%) | 98.30 | 96.00 - 99.85 | 1.147 times | Thu 12 March 2026 | 98.45 (-3.15%) | 98.50 | 97.95 - 101.45 | 1.6258 times | Wed 11 March 2026 | 101.65 (-3.1%) | 104.40 | 100.50 - 106.50 | 0.9688 times | Tue 10 March 2026 | 104.90 (-1.87%) | 108.00 | 103.55 - 109.00 | 0.8352 times | Mon 09 March 2026 | 106.90 (-5.98%) | 110.00 | 105.00 - 111.00 | 0.8797 times | Fri 06 March 2026 | 113.70 (-2.28%) | 118.00 | 112.00 - 118.00 | 0.9354 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 105.13 and 125.33
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 109.45 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 0.9384 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.127 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.0902 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 0.7935 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.5221 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 0.9292 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.5589 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.7705 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.2305 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 2.04 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2323 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 90.93 and 117.43
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.35 (-8.88%) | 121.50 | 96.00 - 122.50 | 0.4892 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4346 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.717 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8389 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4278 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.574 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6068 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.0569 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.8547 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 106.97 |
| 20 day DMA | 113.19 |
| 35 day DMA | 121.72 |
| 50 day DMA | 123.76 |
| 100 day DMA | 136.52 |
| 150 day DMA | 166.79 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 108.94 | 105.16 |
| 12 day EMA | 109.97 | 109.54 | 108.28 |
| 20 day EMA | 112.88 | 112.94 | 112.57 |
| 35 day EMA | 116.33 | 116.56 | 116.56 |
| 50 day EMA | 120.89 | 121.24 | 121.43 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 105.86 | 102.25 |
| 12 day SMA | 106.97 | 107.46 | 107.75 |
| 20 day SMA | 113.19 | 114.21 | 114.99 |
| 35 day SMA | 121.72 | 122.28 | 122.68 |
| 50 day SMA | 123.76 | 123.78 | 123.62 |
| 100 day SMA | 136.52 | 137.47 | 138.45 |
| 150 day SMA | 166.79 | 167.01 | 167.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.