Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 100.55 and 102.55
| Daily Target 1 | 100.17 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 104.17 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (0.3%) | 103.35 | 101.40 - 103.40 | 0.9217 times | Mon 22 June 2026 | 101.40 (-1.51%) | 104.00 | 100.80 - 104.70 | 0.7373 times | Fri 19 June 2026 | 102.95 (-2.32%) | 104.85 | 100.00 - 105.20 | 1.682 times | Thu 18 June 2026 | 105.40 (-0.89%) | 105.00 | 103.10 - 106.90 | 0.8295 times | Wed 17 June 2026 | 106.35 (4.01%) | 102.90 | 102.90 - 106.80 | 0.7834 times | Tue 16 June 2026 | 102.25 (-3.13%) | 106.00 | 98.00 - 107.00 | 2.3963 times | Mon 15 June 2026 | 105.55 (4.61%) | 107.00 | 102.15 - 107.00 | 0.8065 times | Fri 12 June 2026 | 100.90 (0.75%) | 102.00 | 100.00 - 103.00 | 0.8756 times | Thu 11 June 2026 | 100.15 (-0.84%) | 101.60 | 100.00 - 102.00 | 0.6682 times | Wed 10 June 2026 | 101.00 (-1.22%) | 102.40 | 101.00 - 103.40 | 0.2995 times | Tue 09 June 2026 | 102.25 (-1.21%) | 104.00 | 101.15 - 104.10 | 0.6912 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 99.3 and 103.2
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (-1.21%) | 104.00 | 100.80 - 104.70 | 0.4398 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.7227 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.8125 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.9469 times | Fri 29 May 2026 | 110.35 (-5.8%) | 118.00 | 110.00 - 120.00 | 0.8613 times | Fri 22 May 2026 | 117.15 (-2.82%) | 115.00 | 112.60 - 125.00 | 1.1546 times | Fri 15 May 2026 | 120.55 (-6.15%) | 128.50 | 115.00 - 128.50 | 1.1484 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.3971 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.8369 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.6799 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.8632 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 94.35 and 105.35
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (-7.84%) | 108.00 | 98.00 - 109.00 | 0.4565 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4145 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.7366 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.2144 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.8668 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.4299 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.6731 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.8532 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.1448 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 1.2102 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 6.0964 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 102.78 |
| 20 day DMA | 104.98 |
| 35 day DMA | 112.15 |
| 50 day DMA | 117.62 |
| 100 day DMA | 118.84 |
| 150 day DMA | 123.38 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.09 | 103.94 |
| 12 day EMA | 103.87 | 104.27 | 104.79 |
| 20 day EMA | 106.16 | 106.63 | 107.18 |
| 35 day EMA | 110.83 | 111.37 | 111.96 |
| 50 day EMA | 116.36 | 116.96 | 117.59 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.67 | 104.5 |
| 12 day SMA | 102.78 | 103.03 | 103.47 |
| 20 day SMA | 104.98 | 105.65 | 106.44 |
| 35 day SMA | 112.15 | 112.96 | 113.79 |
| 50 day SMA | 117.62 | 118.11 | 118.6 |
| 100 day SMA | 118.84 | 118.95 | 119.11 |
| 150 day SMA | 123.38 | 124.02 | 124.64 |
| 200 day SMA | 148.71 | 149.35 | 149.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.