Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 24.7 and 24.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.7 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (8.57%) | 24.70 | 24.70 - 24.70 | 0.2632 times | Wed 28 October 2026 | 22.75 (-9.36%) | 23.50 | 22.75 - 24.00 | 1.5789 times | Tue 27 October 2026 | 25.10 (-1.57%) | 23.00 | 23.00 - 25.10 | 0.5263 times | Wed 14 October 2026 | 25.50 (8.05%) | 22.81 | 22.80 - 25.50 | 1.5789 times | Tue 13 October 2026 | 23.60 (3.51%) | 24.20 | 23.60 - 25.92 | 1.0526 times | Mon 12 October 2026 | 22.80 (-13.96%) | 22.80 | 22.80 - 22.80 | 0.5263 times | Tue 06 October 2026 | 26.50 (12.77%) | 23.50 | 23.50 - 26.50 | 0.5263 times | Thu 01 October 2026 | 23.50 (6.87%) | 21.68 | 21.68 - 23.50 | 0.7895 times | Tue 29 September 2026 | 21.99 (-7.37%) | 22.26 | 21.95 - 23.00 | 2.8947 times | Mon 28 September 2026 | 23.74 (-5.04%) | 23.74 | 23.74 - 23.74 | 0.2632 times | Fri 25 September 2026 | 25.00 (-3.85%) | 23.61 | 23.61 - 25.00 | 1.5789 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 23.73 and 26.08
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (-3.14%) | 23.00 | 22.75 - 25.10 | 0.8411 times | Wed 14 October 2026 | 25.50 (-3.77%) | 22.80 | 22.80 - 25.92 | 1.1215 times | Tue 06 October 2026 | 26.50 (12.77%) | 23.50 | 23.50 - 26.50 | 0.1869 times | Thu 01 October 2026 | 23.50 (-6%) | 23.74 | 21.68 - 23.74 | 1.4019 times | Fri 25 September 2026 | 25.00 (2.04%) | 24.80 | 22.01 - 26.00 | 1.1215 times | Fri 18 September 2026 | 24.50 (6.52%) | 23.00 | 23.00 - 24.92 | 0.4673 times | Fri 11 September 2026 | 23.00 (-5.66%) | 24.00 | 22.91 - 24.38 | 0.4673 times | Wed 02 September 2026 | 24.38 (6.93%) | 22.11 | 21.51 - 24.50 | 2.6168 times | Thu 27 August 2026 | 22.80 (-8.06%) | 24.80 | 22.52 - 25.25 | 0.6542 times | Fri 21 August 2026 | 24.80 (-0.8%) | 25.00 | 23.60 - 26.89 | 1.1215 times | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 1.1215 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 23.19 and 28.01
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.70 (12.32%) | 21.68 | 21.68 - 26.50 | 0.1793 times | Tue 29 September 2026 | 21.99 (-8.38%) | 24.00 | 21.51 - 26.00 | 0.4 times | Mon 31 August 2026 | 24.00 (0.71%) | 23.83 | 19.81 - 26.89 | 0.3034 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 1 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 2.3931 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.8069 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.869 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 1.4621 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.6828 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.9034 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 2.4966 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.27 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.11 |
| 100 day DMA | 28.28 |
| 150 day DMA | 31.4 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 23.99 | 24.61 |
| 12 day EMA | 24.12 | 24.02 | 24.25 |
| 20 day EMA | 24.07 | 24 | 24.13 |
| 35 day EMA | 24.12 | 24.09 | 24.17 |
| 50 day EMA | 24.27 | 24.25 | 24.31 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.95 | 24.7 |
| 12 day SMA | 24.27 | 24.04 | 23.98 |
| 20 day SMA | 23.88 | 23.87 | 23.93 |
| 35 day SMA | 24.05 | 24.01 | 24.04 |
| 50 day SMA | 24.11 | 24.15 | 24.22 |
| 100 day SMA | 28.28 | 28.44 | 28.63 |
| 150 day SMA | 31.4 | 31.51 | 31.65 |
| 200 day SMA | 36.46 | 36.56 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.