Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 31.96 and 34.46
| Daily Target 1 | 30.14 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.64 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 35.14 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.42 (-2.05%) | 31.50 | 31.50 - 34.00 | 0.7071 times | Mon 01 June 2026 | 33.10 (-1.93%) | 34.50 | 33.10 - 34.50 | 0.3535 times | Fri 29 May 2026 | 33.75 (2.8%) | 32.83 | 32.83 - 34.40 | 0.404 times | Wed 27 May 2026 | 32.83 (1.96%) | 31.60 | 31.60 - 33.96 | 0.404 times | Tue 26 May 2026 | 32.20 (-3.48%) | 33.20 | 30.26 - 33.50 | 0.5556 times | Mon 25 May 2026 | 33.36 (-9.54%) | 33.25 | 33.20 - 34.10 | 3.4848 times | Fri 22 May 2026 | 36.88 (3.77%) | 34.20 | 34.01 - 36.88 | 0.303 times | Thu 21 May 2026 | 35.54 (3.07%) | 34.48 | 34.00 - 35.91 | 1.0606 times | Wed 20 May 2026 | 34.48 (-1.49%) | 35.70 | 32.30 - 35.70 | 2.4747 times | Tue 19 May 2026 | 35.00 (2.31%) | 34.05 | 34.05 - 35.00 | 0.2525 times | Mon 18 May 2026 | 34.21 (-10%) | 34.27 | 34.21 - 34.27 | 2.1212 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 30.46 and 33.46
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.42 (-3.94%) | 34.50 | 31.50 - 34.50 | 0.485 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 2.2171 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 2.8406 times | Fri 15 May 2026 | 38.01 (-4.98%) | 38.00 | 36.00 - 39.00 | 0.5081 times | Fri 08 May 2026 | 40.00 (0%) | 41.36 | 35.40 - 41.36 | 0.485 times | Thu 30 April 2026 | 40.00 (-1.21%) | 40.49 | 39.49 - 41.48 | 0.1848 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.5774 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.7159 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.7852 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.2009 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 2.448 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 30.46 and 33.46
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.42 (-3.94%) | 34.50 | 31.50 - 34.50 | 0.0744 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 0.9287 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.4467 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.7515 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3509 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.4644 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.2832 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.3999 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.709 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.5913 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 4.3283 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 34.32 |
| 20 day DMA | 36.04 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.65 |
| 100 day DMA | 39.46 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.52 | 33.73 |
| 12 day EMA | 34.36 | 34.71 | 35 |
| 20 day EMA | 35.35 | 35.66 | 35.93 |
| 35 day EMA | 35.81 | 36.01 | 36.18 |
| 50 day EMA | 36.23 | 36.39 | 36.52 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.05 | 33.8 |
| 12 day SMA | 34.32 | 34.82 | 35.13 |
| 20 day SMA | 36.04 | 36.49 | 36.86 |
| 35 day SMA | 37.68 | 37.79 | 37.84 |
| 50 day SMA | 36.65 | 36.74 | 36.79 |
| 100 day SMA | 39.46 | 39.65 | 39.86 |
| 150 day SMA | 42.99 | 43.07 | 43.17 |
| 200 day SMA | 43.09 | 43.21 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.