Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (0.39%) | 23.00 | 23.00 - 23.00 | 0.2381 times | Wed 09 September 2026 | 22.91 (-6.03%) | 24.00 | 22.91 - 24.38 | 0.9524 times | Wed 02 September 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.38 | 0.2381 times | Tue 01 September 2026 | 24.50 (2.08%) | 24.00 | 21.51 - 24.50 | 5.4762 times | Mon 31 August 2026 | 24.00 (5.26%) | 22.11 | 22.11 - 24.00 | 0.9524 times | Thu 27 August 2026 | 22.80 (1.24%) | 22.66 | 22.66 - 22.80 | 0.4762 times | Wed 26 August 2026 | 22.52 (-10.81%) | 25.00 | 22.52 - 25.00 | 0.4762 times | Mon 24 August 2026 | 25.25 (1.81%) | 24.80 | 24.80 - 25.25 | 0.7143 times | Fri 21 August 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.80 | 0.2381 times | Thu 20 August 2026 | 24.80 (3.29%) | 24.80 | 24.80 - 24.80 | 0.2381 times | Wed 19 August 2026 | 24.01 (-10.71%) | 23.60 | 23.60 - 24.01 | 0.4762 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 22.22 and 23.69
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (-5.66%) | 24.00 | 22.91 - 24.38 | 0.3597 times | Wed 02 September 2026 | 24.38 (6.93%) | 22.11 | 21.51 - 24.50 | 2.0144 times | Thu 27 August 2026 | 22.80 (-8.06%) | 24.80 | 22.52 - 25.25 | 0.5036 times | Fri 21 August 2026 | 24.80 (-0.8%) | 25.00 | 23.60 - 26.89 | 0.8633 times | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 0.8633 times | Fri 07 August 2026 | 24.00 (0.71%) | 23.83 | 23.50 - 24.00 | 0.6475 times | Fri 31 July 2026 | 23.83 (-0.71%) | 23.00 | 20.60 - 25.21 | 1.5827 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.6475 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 1.0791 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 1.4388 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 11.3669 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 20.76 and 23.75
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (-4.17%) | 24.00 | 21.51 - 24.50 | 0.1651 times | Mon 31 August 2026 | 24.00 (0.71%) | 23.83 | 19.81 - 26.89 | 0.2504 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 0.8253 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.975 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.4912 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.7171 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 1.2066 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.5635 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.7456 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 2.0603 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 3.8532 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.81 |
| 100 day DMA | 30.41 |
| 150 day DMA | 33.78 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.74 | 24.15 |
| 12 day EMA | 23.83 | 23.98 | 24.18 |
| 20 day EMA | 24.08 | 24.19 | 24.32 |
| 35 day EMA | 24.66 | 24.76 | 24.87 |
| 50 day EMA | 25.15 | 25.24 | 25.34 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.72 | 23.64 |
| 12 day SMA | 24.16 | 24.32 | 24.5 |
| 20 day SMA | 24.07 | 24.12 | 24.16 |
| 35 day SMA | 24.33 | 24.4 | 24.47 |
| 50 day SMA | 24.81 | 24.94 | 25.06 |
| 100 day SMA | 30.41 | 30.54 | 30.67 |
| 150 day SMA | 33.78 | 33.94 | 34.11 |
| 200 day SMA | 38 | 38.11 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.