VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong Daily Stock price targets for VandanFoods 544436 are 44.29 and 44.71

Daily Target 144.22
Daily Target 244.36
Daily Target 344.64
Daily Target 444.78
Daily Target 545.06

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-2.2%) 44.90 44.50 - 44.92 0.5128 times
Fri 09 January 2026 45.50 (0%) 43.32 43.32 - 45.50 0.8974 times
Thu 08 January 2026 45.50 (-2.15%) 46.50 44.51 - 46.50 1.0256 times
Wed 07 January 2026 46.50 (-3.13%) 46.00 45.75 - 47.99 0.8974 times
Tue 06 January 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1282 times
Mon 05 January 2026 48.00 (-3.61%) 48.00 47.31 - 48.00 2.4359 times
Fri 02 January 2026 49.80 (3.75%) 49.70 46.02 - 49.90 2.0513 times
Thu 01 January 2026 48.00 (1.05%) 48.99 48.00 - 49.86 1.1538 times
Wed 31 December 2025 47.50 (1.06%) 47.50 47.50 - 47.50 0.2564 times
Tue 30 December 2025 47.00 (0.19%) 47.70 47.00 - 47.70 0.641 times
Mon 29 December 2025 46.91 (-0.89%) 45.07 45.07 - 47.75 0.7692 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 44.29 and 44.71

Weekly Target 144.22
Weekly Target 244.36
Weekly Target 344.64
Weekly Target 444.78
Weekly Target 545.06

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-2.2%) 44.90 44.50 - 44.92 0.0376 times
Fri 09 January 2026 45.50 (-8.63%) 48.00 43.32 - 48.00 0.3947 times
Fri 02 January 2026 49.80 (5.22%) 45.07 45.07 - 49.90 0.3571 times
Fri 26 December 2025 47.33 (-12.9%) 53.99 47.25 - 54.00 0.7425 times
Fri 19 December 2025 54.34 (0.48%) 54.08 52.20 - 58.40 0.4511 times
Fri 12 December 2025 54.08 (-10%) 63.08 53.92 - 63.09 0.9492 times
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 1.1372 times
Fri 28 November 2025 59.41 (-5.47%) 65.99 53.90 - 65.99 3.6654 times
Fri 21 November 2025 62.85 (40.01%) 43.10 43.10 - 62.85 1.4098 times
Fri 14 November 2025 44.89 (7.14%) 42.00 40.10 - 45.99 0.8553 times
Fri 07 November 2025 41.90 (-0.43%) 43.00 40.40 - 43.00 0.2162 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 40.62 and 47.2

Monthly Target 139.33
Monthly Target 241.91
Monthly Target 345.906666666667
Monthly Target 448.49
Monthly Target 552.49

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-6.32%) 48.99 43.32 - 49.90 0.1188 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.6056 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.0942 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.3346 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.223 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.0428 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.581 times
Tue 13 January 2026 (0%) - 0 times

monthly chart VandanFoods

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 46
12 day DMA 47.05
20 day DMA 49.64
35 day DMA 53.2
50 day DMA 51.05
100 day DMA 47.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8146.4746.96
12 day EMA47.548.0448.5
20 day EMA48.8749.3349.73
35 day EMA49.2149.4949.73
50 day EMA49.7749.9950.17

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA4646.747.56
12 day SMA47.0547.4847.82
20 day SMA49.6450.1150.68
35 day SMA53.253.7254.13
50 day SMA51.0550.9650.86
100 day SMA47.5747.5247.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme