Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 35.84 and 38.05
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.7 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.51 (-0.32%) | 38.47 | 36.38 - 38.59 | 0.2381 times | Thu 09 April 2026 | 37.63 (-3.93%) | 39.17 | 37.00 - 39.17 | 0.6548 times | Wed 08 April 2026 | 39.17 (7.32%) | 39.80 | 38.20 - 39.80 | 0.4762 times | Tue 07 April 2026 | 36.50 (4.73%) | 36.05 | 36.05 - 36.50 | 0.2381 times | Mon 06 April 2026 | 34.85 (4.65%) | 34.45 | 33.31 - 34.85 | 0.4167 times | Thu 02 April 2026 | 33.30 (4.98%) | 30.65 | 30.65 - 33.30 | 1.131 times | Wed 01 April 2026 | 31.72 (5%) | 30.21 | 30.21 - 31.72 | 0.5357 times | Mon 30 March 2026 | 30.21 (-4.94%) | 30.20 | 30.20 - 31.01 | 1.4286 times | Fri 27 March 2026 | 31.78 (-4.68%) | 32.50 | 31.68 - 32.61 | 3.6905 times | Wed 25 March 2026 | 33.34 (-1.83%) | 34.12 | 33.00 - 34.25 | 1.1905 times | Tue 24 March 2026 | 33.96 (-4.95%) | 35.00 | 33.95 - 35.00 | 0.9524 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 35.41 and 41.9
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.9115 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.3941 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 2.8418 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 0.6971 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.5362 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 0.9651 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.2413 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 0.7775 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 0.6702 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 0.9651 times | Thu 29 January 2026 | 41.98 (-0.87%) | 40.25 | 40.25 - 42.87 | 0.2413 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 33.86 and 43.45
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.51 (24.16%) | 30.21 | 30.21 - 39.80 | 0.1336 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.4569 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.2134 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2823 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7802 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.4591 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.431 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.5754 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.6315 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 2.0366 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.02 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.94 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.51 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.53 | 35.98 |
| 12 day EMA | 35.73 | 35.41 | 35.01 |
| 20 day EMA | 35.76 | 35.58 | 35.36 |
| 35 day EMA | 36.89 | 36.85 | 36.8 |
| 50 day EMA | 38.45 | 38.49 | 38.53 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.29 | 35.11 |
| 12 day SMA | 34.64 | 34.51 | 34.29 |
| 20 day SMA | 35.02 | 34.92 | 34.84 |
| 35 day SMA | 36.39 | 36.49 | 36.59 |
| 50 day SMA | 37.94 | 38.06 | 38.23 |
| 100 day SMA | 44.78 | 44.82 | 44.86 |
| 150 day SMA | 44.51 | 44.54 | 44.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.