Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 49.03 and 49.03
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.03 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.03 (0%) | 49.03 | 49.03 - 49.03 | 0.2439 times | Fri 10 April 2026 | 49.03 (4.99%) | 49.03 | 49.03 - 49.03 | 0.9756 times | Thu 09 April 2026 | 46.70 (-4.67%) | 46.63 | 46.61 - 46.70 | 0.9756 times | Wed 08 April 2026 | 48.99 (4.99%) | 48.98 | 48.98 - 48.99 | 0.9756 times | Tue 07 April 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.4878 times | Mon 06 April 2026 | 44.44 (4.98%) | 44.40 | 44.40 - 44.44 | 0.9756 times | Thu 02 April 2026 | 42.33 (4.99%) | 41.79 | 41.50 - 42.33 | 1.4634 times | Wed 01 April 2026 | 40.32 (5%) | 36.50 | 36.50 - 40.32 | 1.4634 times | Mon 30 March 2026 | 38.40 (-4.74%) | 38.55 | 38.30 - 38.55 | 1.7073 times | Fri 27 March 2026 | 40.31 (-4.79%) | 42.30 | 40.30 - 42.30 | 0.7317 times | Wed 25 March 2026 | 42.34 (-4.98%) | 44.55 | 42.34 - 44.55 | 4.878 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 49.03 and 49.03
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.03 (0%) | 49.03 | 49.03 - 49.03 | 0.0205 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 0.3689 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 0.3893 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 0.6352 times | Fri 20 March 2026 | 49.36 (-22.57%) | 60.60 | 49.36 - 60.60 | 0.4918 times | Fri 13 March 2026 | 63.75 (-8.41%) | 69.60 | 63.36 - 71.00 | 1.1475 times | Fri 06 March 2026 | 69.60 (-0.57%) | 66.50 | 63.18 - 69.64 | 0.9016 times | Fri 27 February 2026 | 70.00 (19.03%) | 57.02 | 57.02 - 71.99 | 2.418 times | Fri 20 February 2026 | 58.81 (22.78%) | 51.50 | 49.61 - 59.75 | 2.1516 times | Fri 13 February 2026 | 47.90 (20.69%) | 36.20 | 36.20 - 50.50 | 1.4754 times | Fri 06 February 2026 | 39.69 (8.21%) | 37.78 | 36.10 - 40.98 | 0.4918 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 42.77 and 55.3
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.03 (27.68%) | 36.50 | 36.50 - 49.03 | 0.1148 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 0.5998 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.181 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.4147 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.6775 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.1033 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 0.8886 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.5961 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.107 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 3.3173 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 44.43 |
| 20 day DMA | 49.23 |
| 35 day DMA | 55.66 |
| 50 day DMA | 51.27 |
| 100 day DMA | 49.93 |
| 150 day DMA | 53.73 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.05 | 46.06 |
| 12 day EMA | 47.52 | 47.24 | 46.91 |
| 20 day EMA | 49 | 49 | 49 |
| 35 day EMA | 48.7 | 48.68 | 48.66 |
| 50 day EMA | 49.86 | 49.89 | 49.92 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.16 | 45.82 |
| 12 day SMA | 44.43 | 44.25 | 44.28 |
| 20 day SMA | 49.23 | 50.29 | 51.34 |
| 35 day SMA | 55.66 | 55.72 | 55.69 |
| 50 day SMA | 51.27 | 51.03 | 50.83 |
| 100 day SMA | 49.93 | 50.11 | 50.29 |
| 150 day SMA | 53.73 | 53.79 | 53.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.