Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 158.43 and 161.83
| Daily Target 1 | 157.82 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 161.21666666667 |
| Daily Target 4 | 162.43 |
| Daily Target 5 | 164.62 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-1.23%) | 163.05 | 160.00 - 163.40 | 0.8296 times | Thu 03 September 2026 | 162.25 (-2.17%) | 165.85 | 161.75 - 166.55 | 1.3503 times | Wed 02 September 2026 | 165.85 (0.94%) | 167.60 | 161.80 - 170.25 | 1.7117 times | Tue 01 September 2026 | 164.30 (-0.7%) | 168.80 | 162.00 - 168.80 | 1.5715 times | Mon 31 August 2026 | 165.45 (-4.36%) | 173.00 | 164.90 - 173.05 | 1.7592 times | Fri 28 August 2026 | 173.00 (-1.62%) | 176.00 | 172.05 - 176.00 | 0.5275 times | Thu 27 August 2026 | 175.85 (-1.9%) | 176.00 | 175.10 - 179.20 | 0.3228 times | Wed 26 August 2026 | 179.25 (0.84%) | 179.20 | 175.95 - 180.45 | 0.6926 times | Tue 25 August 2026 | 177.75 (2.54%) | 172.05 | 172.05 - 179.20 | 0.5084 times | Mon 24 August 2026 | 173.35 (0.26%) | 173.20 | 173.00 - 175.70 | 0.7265 times | Fri 21 August 2026 | 172.90 (0.76%) | 170.45 | 170.45 - 174.10 | 0.6692 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 153.6 and 166.65
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.3054 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.5021 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.9369 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7401 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.5342 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.8693 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7481 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.3819 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.0819 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.1294 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 155 and 165.25
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.25 (-3.14%) | 168.80 | 160.00 - 170.25 | 0.2416 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9863 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.9203 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.085 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.9106 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.5177 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.5091 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5686 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.712 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5486 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.2234 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 170.15 |
| 20 day DMA | 173.93 |
| 35 day DMA | 180.56 |
| 50 day DMA | 185.49 |
| 100 day DMA | 200.24 |
| 150 day DMA | 207.29 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 166.22 | 168.21 |
| 12 day EMA | 169.14 | 170.76 | 172.31 |
| 20 day EMA | 173.28 | 174.65 | 175.96 |
| 35 day EMA | 179.42 | 180.55 | 181.63 |
| 50 day EMA | 185.33 | 186.35 | 187.33 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 166.17 | 168.89 |
| 12 day SMA | 170.15 | 171.1 | 172.13 |
| 20 day SMA | 173.93 | 175.31 | 176.45 |
| 35 day SMA | 180.56 | 181.3 | 182.06 |
| 50 day SMA | 185.49 | 186.33 | 187.2 |
| 100 day SMA | 200.24 | 200.83 | 201.32 |
| 150 day SMA | 207.29 | 207.83 | 208.25 |
| 200 day SMA | 223.44 | 224.11 | 224.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.