Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 219.5 and 234.55
| Daily Target 1 | 216.63 |
| Daily Target 2 | 222.37 |
| Daily Target 3 | 231.68333333333 |
| Daily Target 4 | 237.42 |
| Daily Target 5 | 246.73 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.10 (-0.76%) | 241.00 | 225.95 - 241.00 | 0.4543 times | Fri 17 April 2026 | 229.85 (0.15%) | 236.00 | 227.55 - 236.00 | 0.5688 times | Thu 16 April 2026 | 229.50 (1.26%) | 233.30 | 228.00 - 235.00 | 1.1821 times | Wed 15 April 2026 | 226.65 (5.03%) | 228.00 | 217.60 - 228.10 | 1.1635 times | Mon 13 April 2026 | 215.80 (-1.78%) | 214.95 | 209.30 - 220.70 | 1.0614 times | Fri 10 April 2026 | 219.70 (4.17%) | 212.00 | 212.00 - 221.20 | 1.9271 times | Thu 09 April 2026 | 210.90 (-1.1%) | 212.90 | 209.30 - 215.90 | 0.9684 times | Wed 08 April 2026 | 213.25 (6.52%) | 215.00 | 204.75 - 215.00 | 0.9601 times | Tue 07 April 2026 | 200.20 (2.9%) | 197.95 | 190.50 - 203.50 | 0.5515 times | Mon 06 April 2026 | 194.55 (0.75%) | 192.95 | 189.30 - 196.45 | 1.1628 times | Thu 02 April 2026 | 193.10 (0.18%) | 190.00 | 184.95 - 194.60 | 0.7115 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 219.5 and 234.55
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 231.68333333333 |
| Weekly Target 4 | 237.42 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.10 (-0.76%) | 241.00 | 225.95 - 241.00 | 0.0436 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.3816 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5346 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7558 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.226 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.635 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5473 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2207 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2415 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.4139 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3854 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 204.68 and 264.43
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.10 (29.71%) | 184.00 | 181.25 - 241.00 | 0.0571 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 0.4253 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0964 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1207 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.093 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.2074 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4915 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7759 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 1.0461 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.6867 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 225.98 |
| 12 day DMA | 212.86 |
| 20 day DMA | 205.68 |
| 35 day DMA | 210.83 |
| 50 day DMA | 219.01 |
| 100 day DMA | 243.84 |
| 150 day DMA | 265.75 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.27 | 223.86 | 220.87 |
| 12 day EMA | 216.79 | 214.73 | 211.98 |
| 20 day EMA | 213.53 | 212 | 210.12 |
| 35 day EMA | 216.36 | 215.67 | 214.84 |
| 50 day EMA | 222.26 | 222.02 | 221.7 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.98 | 224.3 | 220.51 |
| 12 day SMA | 212.86 | 208.51 | 205.18 |
| 20 day SMA | 205.68 | 204.57 | 202.97 |
| 35 day SMA | 210.83 | 210.95 | 211.16 |
| 50 day SMA | 219.01 | 219.4 | 219.75 |
| 100 day SMA | 243.84 | 244.33 | 244.81 |
| 150 day SMA | 265.75 | 266.67 | 267.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.