Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 185.83 and 191.53
| Daily Target 1 | 184.78 |
| Daily Target 2 | 186.87 |
| Daily Target 3 | 190.48333333333 |
| Daily Target 4 | 192.57 |
| Daily Target 5 | 196.18 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 188.95 (-2.23%) | 193.25 | 188.40 - 194.10 | 0.5739 times | Wed 15 July 2026 | 193.25 (-0.59%) | 195.50 | 192.80 - 199.10 | 0.7904 times | Tue 14 July 2026 | 194.40 (-2.36%) | 199.45 | 191.80 - 200.65 | 1.2731 times | Mon 13 July 2026 | 199.10 (-0.5%) | 203.10 | 198.15 - 207.00 | 1.0837 times | Fri 10 July 2026 | 200.10 (0.91%) | 201.90 | 199.00 - 202.25 | 0.5868 times | Thu 09 July 2026 | 198.30 (1.77%) | 198.00 | 195.15 - 199.75 | 0.3939 times | Wed 08 July 2026 | 194.85 (-2.55%) | 197.00 | 194.25 - 200.65 | 1.2605 times | Tue 07 July 2026 | 199.95 (0.58%) | 201.20 | 199.30 - 201.55 | 0.3441 times | Fri 03 July 2026 | 198.80 (-0.72%) | 202.05 | 198.35 - 204.00 | 2.2538 times | Thu 02 July 2026 | 200.25 (0.53%) | 197.50 | 197.50 - 203.65 | 1.4397 times | Wed 01 July 2026 | 199.20 (-2.09%) | 204.30 | 198.50 - 207.55 | 2.1433 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 179.38 and 197.98
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 194.78333333333 |
| Weekly Target 4 | 201.17 |
| Weekly Target 5 | 213.38 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 188.95 (-5.57%) | 203.10 | 188.40 - 207.00 | 0.4007 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.2784 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 1.5174 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 0.8232 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.4881 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.378 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.654 times | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 5.0318 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.2481 times | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.1804 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.2316 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 179.1 and 198.25
| Monthly Target 1 | 175.82 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 214.12 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 188.95 (-7.13%) | 204.30 | 188.40 - 207.55 | 0.3536 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 0.874 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.5391 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.417 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.0213 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.4581 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.5736 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.442 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.9855 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.3358 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 3.6874 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 197.55 |
| 20 day DMA | 201.92 |
| 35 day DMA | 207.79 |
| 50 day DMA | 208.64 |
| 100 day DMA | 211.73 |
| 150 day DMA | 228.51 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.69 | 196.06 | 197.47 |
| 12 day EMA | 197.36 | 198.89 | 199.92 |
| 20 day EMA | 200.44 | 201.65 | 202.53 |
| 35 day EMA | 204.01 | 204.9 | 205.59 |
| 50 day EMA | 207.57 | 208.33 | 208.95 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 197.03 | 197.35 |
| 12 day SMA | 197.55 | 198.24 | 198.88 |
| 20 day SMA | 201.92 | 203.21 | 204.37 |
| 35 day SMA | 207.79 | 208.8 | 209.1 |
| 50 day SMA | 208.64 | 209.14 | 209.48 |
| 100 day SMA | 211.73 | 212.16 | 212.63 |
| 150 day SMA | 228.51 | 229.09 | 229.67 |
| 200 day SMA | 245.25 | 246.07 | 246.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.