Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 140.98 and 147.63
| Daily Target 1 | 135.72 |
| Daily Target 2 | 139.58 |
| Daily Target 3 | 142.36666666667 |
| Daily Target 4 | 146.23 |
| Daily Target 5 | 149.02 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (2.98%) | 139.30 | 138.50 - 145.15 | 0.9616 times | Mon 26 October 2026 | 139.30 (0.58%) | 139.00 | 136.80 - 143.20 | 1.3583 times | Fri 23 October 2026 | 138.50 (-3.28%) | 143.30 | 134.90 - 143.30 | 0.9623 times | Thu 22 October 2026 | 143.20 (-1.88%) | 145.95 | 142.10 - 146.45 | 0.5247 times | Wed 21 October 2026 | 145.95 (-3.7%) | 151.00 | 145.00 - 152.95 | 1.3467 times | Mon 19 October 2026 | 151.55 (-2.95%) | 155.55 | 151.20 - 156.50 | 0.6516 times | Fri 16 October 2026 | 156.15 (2.39%) | 152.55 | 149.95 - 156.95 | 1.8147 times | Thu 15 October 2026 | 152.50 (-2.59%) | 156.55 | 151.50 - 157.05 | 0.6882 times | Wed 14 October 2026 | 156.55 (-0.79%) | 157.80 | 155.35 - 157.95 | 0.6198 times | Tue 13 October 2026 | 157.80 (-1.65%) | 157.80 | 157.00 - 161.00 | 1.0721 times | Mon 12 October 2026 | 160.45 (-5.06%) | 164.00 | 159.00 - 165.80 | 1.3999 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 140.13 and 148.48
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (3.57%) | 139.00 | 136.80 - 145.15 | 0.4341 times | Fri 23 October 2026 | 138.50 (-11.3%) | 155.55 | 134.90 - 156.50 | 0.6521 times | Fri 16 October 2026 | 156.15 (-7.6%) | 164.00 | 149.95 - 165.80 | 1.0468 times | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.1368 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.9161 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 1.0302 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.9136 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 2.4372 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.7573 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.6759 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 1.2612 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 119.98 and 158.38
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (-15.07%) | 170.45 | 134.90 - 173.30 | 0.4181 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.0753 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.911 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8501 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0022 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7647 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4782 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3175 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5252 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6577 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5067 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 142.08 |
| 12 day DMA | 151.2 |
| 20 day DMA | 160.9 |
| 35 day DMA | 165.59 |
| 50 day DMA | 169.13 |
| 100 day DMA | 185.17 |
| 150 day DMA | 193.42 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 143.59 | 145.74 |
| 12 day EMA | 150.48 | 151.76 | 154.03 |
| 20 day EMA | 156.37 | 157.73 | 159.67 |
| 35 day EMA | 162.87 | 164.01 | 165.46 |
| 50 day EMA | 168.04 | 169.04 | 170.25 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.08 | 143.7 | 147.07 |
| 12 day SMA | 151.2 | 153.21 | 155.58 |
| 20 day SMA | 160.9 | 162.57 | 164.31 |
| 35 day SMA | 165.59 | 166.44 | 167.48 |
| 50 day SMA | 169.13 | 170.01 | 170.93 |
| 100 day SMA | 185.17 | 186.12 | 186.97 |
| 150 day SMA | 193.42 | 193.9 | 194.37 |
| 200 day SMA | 206.25 | 206.99 | 207.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.