Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 357.35 and 358.05
| Daily Target 1 | 357.23 |
| Daily Target 2 | 357.47 |
| Daily Target 3 | 357.93333333333 |
| Daily Target 4 | 358.17 |
| Daily Target 5 | 358.63 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.70 (-2%) | 358.40 | 357.70 - 358.40 | 1.405 times | Thu 03 September 2026 | 365.00 (-1.38%) | 376.85 | 365.00 - 376.85 | 1.157 times | Wed 02 September 2026 | 370.10 (2%) | 367.95 | 367.95 - 370.10 | 1.157 times | Tue 01 September 2026 | 362.85 (2%) | 355.10 | 355.10 - 362.85 | 3.4711 times | Mon 31 August 2026 | 355.75 (-2%) | 355.75 | 355.75 - 355.75 | 0.2479 times | Fri 28 August 2026 | 363.00 (-1.72%) | 362.00 | 362.00 - 363.00 | 0.3306 times | Thu 27 August 2026 | 369.35 (-1.99%) | 369.35 | 369.35 - 369.35 | 0.4959 times | Wed 26 August 2026 | 376.85 (-1.99%) | 376.85 | 376.85 - 376.85 | 1.3223 times | Tue 25 August 2026 | 384.50 (-1.99%) | 384.50 | 384.50 - 384.50 | 0.2479 times | Mon 24 August 2026 | 392.30 (-2%) | 392.30 | 392.30 - 392.30 | 0.1653 times | Fri 21 August 2026 | 400.30 (-2%) | 400.30 | 400.30 - 400.30 | 1.5702 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 356.4 and 378.15
| Weekly Target 1 | 341.47 |
| Weekly Target 2 | 349.58 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 384.97 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.9534 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3284 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.2924 times | Fri 14 August 2026 | 348.85 (2.91%) | 340.00 | 340.00 - 357.00 | 0.6356 times | Fri 07 August 2026 | 339.00 (6.27%) | 319.00 | 318.00 - 356.90 | 1.25 times | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.8898 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 1.0593 times | Fri 17 July 2026 | 297.00 (4.91%) | 272.00 | 272.00 - 306.95 | 0.8263 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 1.7373 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 1.0275 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.964 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 356.4 and 378.15
| Monthly Target 1 | 341.47 |
| Monthly Target 2 | 349.58 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 371.33 |
| Monthly Target 5 | 384.97 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 357.70 (0.55%) | 355.10 | 355.10 - 376.85 | 0.1079 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.4143 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.6065 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.6336 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.9759 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.4857 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7914 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3957 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.7021 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8869 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.9353 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 362.28 |
| 12 day DMA | 375.51 |
| 20 day DMA | 369.48 |
| 35 day DMA | 344.63 |
| 50 day DMA | 327.6 |
| 100 day DMA | 272.63 |
| 150 day DMA | 237.34 |
| 200 day DMA | 222.8 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.69 | 366.69 | 367.53 |
| 12 day EMA | 366.58 | 368.19 | 368.77 |
| 20 day EMA | 361.77 | 362.2 | 361.9 |
| 35 day EMA | 346.56 | 345.9 | 344.78 |
| 50 day EMA | 326.97 | 325.72 | 324.12 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.28 | 363.34 | 364.21 |
| 12 day SMA | 375.51 | 378.12 | 379.75 |
| 20 day SMA | 369.48 | 368.55 | 367.3 |
| 35 day SMA | 344.63 | 342.9 | 341.1 |
| 50 day SMA | 327.6 | 325.92 | 324.31 |
| 100 day SMA | 272.63 | 270.65 | 268.67 |
| 150 day SMA | 237.34 | 236.09 | 234.78 |
| 200 day SMA | 222.8 | 222.07 | 221.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.