Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 208.73 and 215.98
| Daily Target 1 | 202.68 |
| Daily Target 2 | 207.52 |
| Daily Target 3 | 209.93333333333 |
| Daily Target 4 | 214.77 |
| Daily Target 5 | 217.18 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.35 (4.99%) | 212.25 | 205.10 - 212.35 | 0.6555 times | Fri 22 May 2026 | 202.25 (1.89%) | 198.50 | 198.50 - 204.00 | 0.5882 times | Thu 21 May 2026 | 198.50 (2.16%) | 194.30 | 194.30 - 199.00 | 0.2353 times | Wed 20 May 2026 | 194.30 (-2.61%) | 199.50 | 193.85 - 199.50 | 0.5546 times | Tue 19 May 2026 | 199.50 (-2.25%) | 200.05 | 195.70 - 200.05 | 0.3529 times | Mon 18 May 2026 | 204.10 (-4.36%) | 213.40 | 202.75 - 214.00 | 0.958 times | Fri 15 May 2026 | 213.40 (-0.54%) | 214.00 | 210.50 - 216.95 | 0.3193 times | Thu 14 May 2026 | 214.55 (3.45%) | 207.00 | 203.25 - 215.00 | 0.6723 times | Wed 13 May 2026 | 207.40 (2.75%) | 203.85 | 200.50 - 209.80 | 1.4286 times | Tue 12 May 2026 | 201.85 (-1.1%) | 214.30 | 198.00 - 214.30 | 4.2353 times | Mon 11 May 2026 | 204.10 (4.99%) | 194.35 | 190.00 - 204.10 | 0.8235 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 208.73 and 215.98
| Weekly Target 1 | 202.68 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 209.93333333333 |
| Weekly Target 4 | 214.77 |
| Weekly Target 5 | 217.18 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.35 (4.99%) | 212.25 | 205.10 - 212.35 | 0.1113 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.4565 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.2696 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.8459 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 4.214 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.5307 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.311 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.5906 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.1655 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 0.505 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.2454 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 164.33 and 228.08
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 212.06666666667 |
| Monthly Target 4 | 244.08 |
| Monthly Target 5 | 275.82 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.35 (-8.33%) | 243.80 | 180.05 - 243.80 | 0.7821 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.214 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.3865 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1933 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.3429 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.4331 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.4568 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.1316 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.4256 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 2.634 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 6.1235 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 203.89 |
| 20 day DMA | 206.28 |
| 35 day DMA | 190.2 |
| 50 day DMA | 183.49 |
| 100 day DMA | 174.98 |
| 150 day DMA | 181.2 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 200.94 | 200.29 |
| 12 day EMA | 202.97 | 201.26 | 201.08 |
| 20 day EMA | 199.82 | 198.5 | 198.11 |
| 35 day EMA | 193.26 | 192.14 | 191.55 |
| 50 day EMA | 183.85 | 182.69 | 181.89 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 199.73 | 201.96 |
| 12 day SMA | 203.89 | 201.63 | 200.65 |
| 20 day SMA | 206.28 | 204.26 | 202.97 |
| 35 day SMA | 190.2 | 188.96 | 187.75 |
| 50 day SMA | 183.49 | 182.75 | 182.01 |
| 100 day SMA | 174.98 | 174.53 | 174.21 |
| 150 day SMA | 181.2 | 180.83 | 180.56 |
| 200 day SMA | 170.94 | 170.54 | 170.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.