Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 187.6 and 200.5
| Daily Target 1 | 184.8 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 197.7 |
| Daily Target 4 | 203.3 |
| Daily Target 5 | 210.6 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.00 (-2.56%) | 205.00 | 192.10 - 205.00 | 0.8108 times | Tue 09 December 2025 | 201.15 (4.98%) | 192.50 | 191.20 - 201.15 | 1.8673 times | Mon 08 December 2025 | 191.60 (3.85%) | 193.70 | 178.65 - 193.70 | 0.7862 times | Fri 05 December 2025 | 184.50 (4.98%) | 175.75 | 173.00 - 184.50 | 1.3514 times | Thu 04 December 2025 | 175.75 (-5%) | 189.70 | 175.75 - 191.60 | 0.8354 times | Wed 03 December 2025 | 185.00 (-1.6%) | 186.25 | 180.00 - 188.00 | 0.3686 times | Tue 02 December 2025 | 188.00 (1.95%) | 181.00 | 181.00 - 193.00 | 1.0565 times | Mon 01 December 2025 | 184.40 (3.83%) | 180.00 | 180.00 - 185.95 | 0.516 times | Fri 28 November 2025 | 177.60 (-4.03%) | 176.10 | 176.00 - 183.95 | 0.7125 times | Thu 27 November 2025 | 185.05 (-4.07%) | 194.45 | 183.30 - 194.50 | 1.6953 times | Wed 26 November 2025 | 192.90 (-1.08%) | 195.00 | 185.25 - 195.00 | 1.3759 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 187.33 and 213.68
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 193.21666666667 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.00 (6.23%) | 193.70 | 178.65 - 205.00 | 0.5203 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.6199 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 0.9705 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.3358 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.6015 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.797 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 2.0074 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.7269 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 1.0923 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 1.3284 times | Fri 03 October 2025 | 168.00 (-8.7%) | 182.40 | 161.70 - 182.40 | 1.6679 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 184.5 and 216.5
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 196.00 (10.36%) | 180.00 | 173.00 - 205.00 | 0.0868 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2058 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5245 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1242 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2208 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.838 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 188.08 |
| 20 day DMA | 194.88 |
| 35 day DMA | 200.81 |
| 50 day DMA | 190.93 |
| 100 day DMA | 160.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 191.12 | 186.11 |
| 12 day EMA | 191.63 | 190.84 | 188.97 |
| 20 day EMA | 192.96 | 192.64 | 191.74 |
| 35 day EMA | 189.79 | 189.42 | 188.73 |
| 50 day EMA | 187.94 | 187.61 | 187.06 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 187.6 | 184.97 |
| 12 day SMA | 188.08 | 187.58 | 187.48 |
| 20 day SMA | 194.88 | 195.99 | 196.87 |
| 35 day SMA | 200.81 | 200.19 | 199.18 |
| 50 day SMA | 190.93 | 190.35 | 189.5 |
| 100 day SMA | 160.69 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.