Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 339.55 and 373.45
| Daily Target 1 | 311.3 |
| Daily Target 2 | 333.9 |
| Daily Target 3 | 345.2 |
| Daily Target 4 | 367.8 |
| Daily Target 5 | 379.1 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 356.50 (4.99%) | 322.60 | 322.60 - 356.50 | 2.2373 times | Mon 26 October 2026 | 339.55 (-4.99%) | 342.00 | 339.55 - 344.00 | 1.0847 times | Fri 23 October 2026 | 357.40 (-5%) | 365.00 | 357.40 - 365.00 | 1.2881 times | Thu 22 October 2026 | 376.20 (-5%) | 376.25 | 376.20 - 387.00 | 1.1864 times | Wed 21 October 2026 | 396.00 (-3.88%) | 400.00 | 391.40 - 413.95 | 1.1186 times | Mon 19 October 2026 | 412.00 (-1.35%) | 415.00 | 405.00 - 415.00 | 0.3729 times | Fri 16 October 2026 | 417.65 (3.69%) | 400.20 | 400.20 - 422.00 | 0.8814 times | Thu 15 October 2026 | 402.80 (-5%) | 420.00 | 402.80 - 420.00 | 0.8475 times | Wed 14 October 2026 | 424.00 (1.11%) | 420.00 | 420.00 - 428.00 | 0.339 times | Tue 13 October 2026 | 419.35 (-1.56%) | 425.00 | 418.00 - 429.00 | 0.6441 times | Mon 12 October 2026 | 426.00 (-0.98%) | 430.00 | 418.00 - 430.00 | 0.678 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 339.55 and 373.45
| Weekly Target 1 | 311.3 |
| Weekly Target 2 | 333.9 |
| Weekly Target 3 | 345.2 |
| Weekly Target 4 | 367.8 |
| Weekly Target 5 | 379.1 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 356.50 (-0.25%) | 342.00 | 322.60 - 356.50 | 1.0103 times | Fri 23 October 2026 | 357.40 (-14.43%) | 415.00 | 357.40 - 415.00 | 1.2062 times | Fri 16 October 2026 | 417.65 (-2.92%) | 430.00 | 400.20 - 430.00 | 1.0309 times | Tue 06 October 2026 | 430.20 (-2.89%) | 444.00 | 429.40 - 453.00 | 0.5155 times | Thu 01 October 2026 | 443.00 (6.76%) | 420.00 | 410.80 - 443.15 | 1.6598 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 0.9381 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.9381 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.4536 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.9278 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3196 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.2577 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 274.35 and 404.75
| Monthly Target 1 | 246.97 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 377.36666666667 |
| Monthly Target 4 | 432.13 |
| Monthly Target 5 | 507.77 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 356.50 (-13.54%) | 430.00 | 322.60 - 453.00 | 0.5295 times | Tue 29 September 2026 | 412.35 (15.91%) | 355.10 | 355.10 - 441.55 | 0.6125 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.4075 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.5966 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.6069 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.9436 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.4451 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7784 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3892 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.6906 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8724 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 365.13 |
| 12 day DMA | 396.47 |
| 20 day DMA | 406.74 |
| 35 day DMA | 394.11 |
| 50 day DMA | 387.45 |
| 100 day DMA | 333.63 |
| 150 day DMA | 283.93 |
| 200 day DMA | 254.58 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.25 | 369.62 | 384.65 |
| 12 day EMA | 385.48 | 390.75 | 400.06 |
| 20 day EMA | 392.08 | 395.82 | 401.74 |
| 35 day EMA | 390.18 | 392.16 | 395.26 |
| 50 day EMA | 381.01 | 382.01 | 383.74 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.13 | 376.23 | 391.85 |
| 12 day SMA | 396.47 | 404.43 | 413.05 |
| 20 day SMA | 406.74 | 409.03 | 411.77 |
| 35 day SMA | 394.11 | 394.3 | 395.15 |
| 50 day SMA | 387.45 | 387.1 | 387.1 |
| 100 day SMA | 333.63 | 332.3 | 331.03 |
| 150 day SMA | 283.93 | 282.69 | 281.6 |
| 200 day SMA | 254.58 | 253.64 | 252.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.