Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 287.63 and 302.48
| Daily Target 1 | 284.17 |
| Daily Target 2 | 291.08 |
| Daily Target 3 | 299.01666666667 |
| Daily Target 4 | 305.93 |
| Daily Target 5 | 313.87 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (-1.41%) | 306.95 | 292.10 - 306.95 | 0.3846 times | Tue 14 July 2026 | 302.25 (2.13%) | 297.00 | 294.00 - 304.75 | 0.5944 times | Mon 13 July 2026 | 295.95 (4.54%) | 272.00 | 272.00 - 296.00 | 1.0839 times | Fri 10 July 2026 | 283.10 (-1.2%) | 289.00 | 280.00 - 289.00 | 0.5245 times | Thu 09 July 2026 | 286.55 (-1.78%) | 282.55 | 279.00 - 296.75 | 1.5385 times | Wed 08 July 2026 | 291.75 (-3.71%) | 304.90 | 290.00 - 310.00 | 1.1888 times | Tue 07 July 2026 | 303.00 (10.18%) | 280.00 | 280.00 - 303.10 | 2.4825 times | Fri 03 July 2026 | 275.00 (-2.41%) | 288.00 | 267.75 - 293.00 | 1.5035 times | Thu 02 July 2026 | 281.80 (2.1%) | 275.95 | 275.00 - 281.80 | 0.4196 times | Wed 01 July 2026 | 276.00 (-0.72%) | 278.00 | 270.00 - 278.45 | 0.2797 times | Tue 30 June 2026 | 278.00 (3.73%) | 278.00 | 270.05 - 278.00 | 0.5594 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 285 and 319.95
| Weekly Target 1 | 257.37 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 292.31666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 327.27 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (5.26%) | 272.00 | 272.00 - 306.95 | 0.2315 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 0.6434 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 0.3805 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.357 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 1.632 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 2.142 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 0.9023 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 1.3378 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.6277 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.7458 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 2.5383 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 282.88 and 325.13
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 316.08 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.00 (7.19%) | 278.00 | 267.75 - 310.00 | 0.2843 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.3091 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.5835 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.992 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.6342 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3171 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.5626 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.7107 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.7495 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.8569 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 3.9801 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 286.62 |
| 20 day DMA | 281.99 |
| 35 day DMA | 261.57 |
| 50 day DMA | 243.41 |
| 100 day DMA | 207.21 |
| 150 day DMA | 195.72 |
| 200 day DMA | 193.75 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.05 | 293.57 | 289.23 |
| 12 day EMA | 288.12 | 286.32 | 283.42 |
| 20 day EMA | 279.88 | 277.97 | 275.41 |
| 35 day EMA | 263.29 | 261.25 | 258.84 |
| 50 day EMA | 246 | 243.88 | 241.5 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 291.92 | 292.07 |
| 12 day SMA | 286.62 | 285.06 | 282.69 |
| 20 day SMA | 281.99 | 281.29 | 279.91 |
| 35 day SMA | 261.57 | 258.84 | 255.87 |
| 50 day SMA | 243.41 | 242.08 | 241.01 |
| 100 day SMA | 207.21 | 205.93 | 204.61 |
| 150 day SMA | 195.72 | 194.98 | 194.2 |
| 200 day SMA | 193.75 | 193.01 | 192.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.