Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 87.1 and 93.25
| Daily Target 1 | 85.47 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 91.616666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 97.77 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 92.00 (-3.92%) | 94.50 | 88.35 - 94.50 | 1.5865 times | Fri 30 January 2026 | 95.75 (3.29%) | 93.00 | 90.50 - 97.00 | 0.3743 times | Thu 29 January 2026 | 92.70 (-3.44%) | 96.20 | 86.00 - 98.95 | 1.0873 times | Wed 28 January 2026 | 96.00 (-0.47%) | 97.00 | 96.00 - 97.00 | 0.2139 times | Tue 27 January 2026 | 96.45 (0.47%) | 96.60 | 95.10 - 97.80 | 0.3209 times | Fri 23 January 2026 | 96.00 (-4%) | 98.20 | 96.00 - 101.00 | 1.123 times | Thu 22 January 2026 | 100.00 (0.7%) | 102.00 | 98.25 - 104.95 | 0.9626 times | Wed 21 January 2026 | 99.30 (0%) | 96.00 | 93.45 - 99.80 | 0.9269 times | Tue 20 January 2026 | 99.30 (-1.49%) | 100.80 | 97.50 - 100.80 | 1.7825 times | Mon 19 January 2026 | 100.80 (-1.13%) | 100.00 | 96.00 - 104.00 | 1.6221 times | Fri 16 January 2026 | 101.95 (-4%) | 102.75 | 101.35 - 104.00 | 0.5169 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 87.1 and 93.25
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 92.00 (-3.92%) | 94.50 | 88.35 - 94.50 | 0.4393 times | Fri 30 January 2026 | 95.75 (-0.26%) | 96.60 | 86.00 - 98.95 | 0.5528 times | Fri 23 January 2026 | 96.00 (-5.84%) | 100.00 | 93.45 - 104.95 | 1.7769 times | Fri 16 January 2026 | 101.95 (-6.81%) | 110.00 | 101.10 - 110.00 | 0.4738 times | Fri 09 January 2026 | 109.40 (-7.29%) | 116.90 | 108.15 - 116.95 | 0.5133 times | Fri 02 January 2026 | 118.00 (5.22%) | 109.25 | 109.25 - 123.00 | 0.7108 times | Fri 26 December 2025 | 112.15 (-4.1%) | 117.35 | 109.00 - 119.90 | 0.849 times | Fri 19 December 2025 | 116.95 (-6.44%) | 125.05 | 115.55 - 125.60 | 0.7108 times | Fri 12 December 2025 | 125.00 (0.6%) | 124.25 | 109.25 - 130.00 | 2.7789 times | Fri 05 December 2025 | 124.25 (-8.77%) | 134.00 | 122.75 - 138.65 | 1.1945 times | Fri 28 November 2025 | 136.20 (0.29%) | 138.00 | 130.15 - 138.00 | 0.9822 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 87.1 and 93.25
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 92.00 (-3.92%) | 94.50 | 88.35 - 94.50 | 0.0546 times | Fri 30 January 2026 | 95.75 (-19.97%) | 118.50 | 86.00 - 118.50 | 0.4197 times | Wed 31 December 2025 | 119.65 (-12.15%) | 134.00 | 109.00 - 138.65 | 0.7688 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 0.8228 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.5565 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 1.1683 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 0.9026 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 3.3066 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 98.04 |
| 20 day DMA | 103.76 |
| 35 day DMA | 109.81 |
| 50 day DMA | 115.91 |
| 100 day DMA | 131.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 95.9 | 95.97 |
| 12 day EMA | 98.41 | 99.57 | 100.27 |
| 20 day EMA | 102.41 | 103.51 | 104.33 |
| 35 day EMA | 108.56 | 109.53 | 110.34 |
| 50 day EMA | 114.5 | 115.42 | 116.22 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.38 | 96.23 |
| 12 day SMA | 98.04 | 99.23 | 100.33 |
| 20 day SMA | 103.76 | 105.01 | 106.2 |
| 35 day SMA | 109.81 | 110.47 | 111.2 |
| 50 day SMA | 115.91 | 116.85 | 117.4 |
| 100 day SMA | 131.17 | 131.79 | 132.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.