Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 54.59 and 58.2
| Daily Target 1 | 53.98 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 57.593333333333 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 61.2 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.39 (-9.99%) | 59.90 | 56.39 - 60.00 | 4.7244 times | Thu 22 October 2026 | 62.65 (-9.01%) | 68.85 | 61.97 - 69.50 | 1.4173 times | Wed 21 October 2026 | 68.85 (0%) | 69.19 | 68.70 - 70.05 | 0.3937 times | Mon 19 October 2026 | 68.85 (-3.65%) | 71.40 | 68.60 - 71.46 | 0.3412 times | Fri 16 October 2026 | 71.46 (-0.75%) | 72.00 | 70.55 - 75.00 | 0.4987 times | Thu 15 October 2026 | 72.00 (-1.44%) | 70.25 | 70.25 - 74.89 | 0.2887 times | Wed 14 October 2026 | 73.05 (0.21%) | 73.25 | 72.75 - 73.25 | 0.1575 times | Tue 13 October 2026 | 72.90 (-1.8%) | 72.01 | 72.00 - 73.55 | 0.4987 times | Mon 12 October 2026 | 74.24 (-3.43%) | 76.50 | 73.00 - 76.50 | 1.4961 times | Tue 06 October 2026 | 76.88 (-2.68%) | 77.25 | 76.25 - 78.50 | 0.1837 times | Mon 05 October 2026 | 79.00 (-0.63%) | 77.25 | 77.25 - 79.00 | 0.1575 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 48.86 and 63.93
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.39 (-21.09%) | 71.40 | 56.39 - 71.46 | 2.4282 times | Fri 16 October 2026 | 71.46 (-7.05%) | 76.50 | 70.25 - 76.50 | 1.038 times | Tue 06 October 2026 | 76.88 (-3.3%) | 77.25 | 76.25 - 79.00 | 0.1205 times | Thu 01 October 2026 | 79.50 (0.05%) | 78.50 | 75.00 - 80.50 | 0.38 times | Fri 25 September 2026 | 79.46 (0.82%) | 78.30 | 77.20 - 85.00 | 0.9639 times | Fri 18 September 2026 | 78.81 (-9.28%) | 86.90 | 77.66 - 87.00 | 0.7692 times | Fri 11 September 2026 | 86.87 (2.15%) | 83.00 | 80.20 - 86.94 | 1.3068 times | Fri 04 September 2026 | 85.04 (-15.3%) | 98.00 | 84.30 - 99.50 | 1.0287 times | Fri 28 August 2026 | 100.40 (9.13%) | 93.00 | 88.60 - 101.70 | 1.3438 times | Fri 21 August 2026 | 92.00 (2.26%) | 90.50 | 88.00 - 94.80 | 0.6209 times | Fri 14 August 2026 | 89.97 (-12.31%) | 102.50 | 89.97 - 104.00 | 0.9824 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 44.34 and 68.45
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.39 (-26.29%) | 77.00 | 56.39 - 80.50 | 0.4999 times | Tue 29 September 2026 | 76.50 (-19.79%) | 96.00 | 75.00 - 96.00 | 0.5565 times | Mon 31 August 2026 | 95.38 (8.13%) | 88.20 | 87.10 - 105.80 | 0.7744 times | Fri 31 July 2026 | 88.21 (10.4%) | 77.40 | 72.20 - 92.75 | 1.0662 times | Tue 30 June 2026 | 79.90 (0.82%) | 75.29 | 65.05 - 89.32 | 0.6796 times | Fri 29 May 2026 | 79.25 (-5.03%) | 86.95 | 71.25 - 91.64 | 0.8298 times | Thu 30 April 2026 | 83.45 (55.31%) | 59.10 | 59.10 - 100.59 | 1.2792 times | Mon 30 March 2026 | 53.73 (-34.66%) | 77.30 | 53.17 - 100.00 | 2.5154 times | Fri 27 February 2026 | 82.23 (-14.12%) | 94.50 | 81.00 - 97.00 | 0.9567 times | Fri 30 January 2026 | 95.75 (-19.97%) | 118.50 | 86.00 - 118.50 | 0.8422 times | Wed 31 December 2025 | 119.65 (-12.15%) | 134.00 | 109.00 - 138.65 | 1.5427 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 71.31 |
| 20 day DMA | 74.62 |
| 35 day DMA | 80.09 |
| 50 day DMA | 84.5 |
| 100 day DMA | 82.21 |
| 150 day DMA | 81.22 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 68.02 | 70.71 |
| 12 day EMA | 69.62 | 72.02 | 73.72 |
| 20 day EMA | 73.34 | 75.12 | 76.43 |
| 35 day EMA | 78.6 | 79.91 | 80.93 |
| 50 day EMA | 83.24 | 84.34 | 85.22 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 68.76 | 70.84 |
| 12 day SMA | 71.31 | 72.99 | 74.23 |
| 20 day SMA | 74.62 | 75.8 | 76.66 |
| 35 day SMA | 80.09 | 81.24 | 82.09 |
| 50 day SMA | 84.5 | 85.37 | 86.03 |
| 100 day SMA | 82.21 | 82.43 | 82.58 |
| 150 day SMA | 81.22 | 81.46 | 81.68 |
| 200 day SMA | 85.65 | 85.93 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.