Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 131.5 and 136.5
| Daily Target 1 | 130.33 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 140.33 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-1.46%) | 137.00 | 133.00 - 138.00 | 0.3854 times | Thu 23 April 2026 | 137.00 (-2.15%) | 140.01 | 137.00 - 140.01 | 0.4497 times | Wed 22 April 2026 | 140.01 (0.73%) | 143.99 | 140.00 - 144.00 | 0.2998 times | Tue 21 April 2026 | 139.00 (0%) | 139.00 | 138.49 - 143.89 | 0.5996 times | Mon 20 April 2026 | 139.00 (-1.45%) | 141.20 | 137.99 - 141.20 | 0.2998 times | Fri 17 April 2026 | 141.05 (4.99%) | 137.50 | 137.00 - 141.05 | 1.606 times | Thu 16 April 2026 | 134.35 (-2.48%) | 136.80 | 131.00 - 136.99 | 0.7495 times | Wed 15 April 2026 | 137.76 (-0.89%) | 139.00 | 133.65 - 145.50 | 1.606 times | Mon 13 April 2026 | 139.00 (0.7%) | 131.13 | 131.13 - 139.00 | 0.7066 times | Fri 10 April 2026 | 138.03 (7.12%) | 138.50 | 135.00 - 141.70 | 3.2976 times | Thu 09 April 2026 | 128.86 (10%) | 123.98 | 123.00 - 128.86 | 1.863 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 128.5 and 139.5
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 0.4027 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 0.9241 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.1869 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.3137 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 3.3913 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.6698 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.4116 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.2925 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 0.8393 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.568 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 1.8567 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 113.5 and 167
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.00 (54.04%) | 92.00 | 92.00 - 145.50 | 0.5441 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.2638 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.7777 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4138 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.4839 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3639 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.8794 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.858 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9454 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4699 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 135.52 |
| 20 day DMA | 119.5 |
| 35 day DMA | 111.72 |
| 50 day DMA | 111.1 |
| 100 day DMA | 122.64 |
| 150 day DMA | 151.14 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 137.77 | 138.16 |
| 12 day EMA | 131.69 | 131.09 | 130.02 |
| 20 day EMA | 125.26 | 124.23 | 122.89 |
| 35 day EMA | 118.78 | 117.82 | 116.69 |
| 50 day EMA | 112.99 | 112.09 | 111.07 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 139.21 | 138.68 |
| 12 day SMA | 135.52 | 133.14 | 130.18 |
| 20 day SMA | 119.5 | 117.61 | 115.73 |
| 35 day SMA | 111.72 | 110.72 | 109.77 |
| 50 day SMA | 111.1 | 110.45 | 109.72 |
| 100 day SMA | 122.64 | 123.29 | 123.92 |
| 150 day SMA | 151.14 | 151.65 | 152.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.