Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.125 times | Wed 12 August 2026 | 190.00 (-4.52%) | 200.00 | 190.00 - 200.00 | 0.5 times | Tue 11 August 2026 | 199.00 (-0.45%) | 199.90 | 199.00 - 200.00 | 0.75 times | Mon 10 August 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 1 times | Thu 06 August 2026 | 199.90 (0.96%) | 195.00 | 188.10 - 199.90 | 0.875 times | Wed 05 August 2026 | 198.00 (3.13%) | 193.00 | 193.00 - 198.00 | 0.375 times | Tue 04 August 2026 | 192.00 (-4.95%) | 194.00 | 191.90 - 194.00 | 1.125 times | Mon 03 August 2026 | 202.00 (-0.07%) | 202.00 | 202.00 - 202.00 | 0.25 times | Fri 31 July 2026 | 202.15 (0.07%) | 204.50 | 201.00 - 207.00 | 0.875 times | Thu 30 July 2026 | 202.00 (-0.98%) | 204.00 | 200.50 - 214.20 | 4.125 times | Wed 29 July 2026 | 204.00 (4.45%) | 205.00 | 195.10 - 205.05 | 5.75 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 185 and 195
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.00 (-4.95%) | 199.90 | 190.00 - 200.00 | 0.2537 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2804 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.749 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.7076 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.4032 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.2016 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1482 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6542 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1615 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4406 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4406 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 182.1 and 196
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 184.73 |
| Monthly Target 3 | 193.36666666667 |
| Monthly Target 4 | 198.63 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.00 (-6.01%) | 202.00 | 188.10 - 202.00 | 0.0517 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6447 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.314 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4276 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8798 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.8307 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.1266 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5995 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.5982 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5271 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.2739 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 197.85 |
| 20 day DMA | 194.2 |
| 35 day DMA | 182.12 |
| 50 day DMA | 168.11 |
| 100 day DMA | 147.12 |
| 150 day DMA | 134.42 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.94 | 195.91 | 198.86 |
| 12 day EMA | 194.54 | 195.36 | 196.33 |
| 20 day EMA | 191.04 | 191.15 | 191.27 |
| 35 day EMA | 179.75 | 179.15 | 178.51 |
| 50 day EMA | 167.57 | 166.65 | 165.7 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 197.36 | 197.76 |
| 12 day SMA | 197.85 | 197.52 | 197.02 |
| 20 day SMA | 194.2 | 194.91 | 195.23 |
| 35 day SMA | 182.12 | 180.69 | 179.19 |
| 50 day SMA | 168.11 | 167.01 | 165.78 |
| 100 day SMA | 147.12 | 146.26 | 145.44 |
| 150 day SMA | 134.42 | 134.01 | 133.61 |
| 200 day SMA | 147.32 | 147.51 | 147.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.