Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 99 and 106.77
| Daily Target 1 | 92.52 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 100.29 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 108.06 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.88 (4.99%) | 97.80 | 95.11 - 102.88 | 4.6767 times | Tue 10 March 2026 | 97.99 (-2.59%) | 98.00 | 97.01 - 100.00 | 1.1207 times | Mon 09 March 2026 | 100.60 (-3.27%) | 105.00 | 99.00 - 105.00 | 0.3448 times | Fri 06 March 2026 | 104.00 (2.56%) | 101.90 | 101.90 - 104.00 | 0.3233 times | Thu 05 March 2026 | 101.40 (2.11%) | 104.00 | 100.00 - 104.00 | 0.4741 times | Wed 04 March 2026 | 99.30 (-0.4%) | 100.10 | 99.30 - 101.00 | 0.3017 times | Mon 02 March 2026 | 99.70 (-0.1%) | 99.10 | 98.00 - 102.00 | 0.3879 times | Fri 27 February 2026 | 99.80 (-4.04%) | 101.00 | 98.80 - 103.00 | 0.8836 times | Thu 26 February 2026 | 104.00 (-1.84%) | 106.90 | 102.25 - 108.00 | 0.5603 times | Wed 25 February 2026 | 105.95 (-4.98%) | 109.15 | 105.95 - 109.15 | 0.9267 times | Tue 24 February 2026 | 111.50 (-4.5%) | 115.00 | 110.95 - 115.00 | 1.0345 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 94.05 and 103.94
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 100.99666666667 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.88 (-1.08%) | 105.00 | 95.11 - 105.00 | 1.721 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.4167 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 1.1957 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.8092 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 2.6449 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.6159 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.5435 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.8756 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.3684 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.8092 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 1.4976 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 99 and 108.89
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 100.99666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.88 (3.09%) | 99.10 | 95.11 - 105.00 | 0.334 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.8227 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4378 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.6276 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3849 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9303 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.9076 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.0001 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.5549 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 103.66 |
| 20 day DMA | 107.2 |
| 35 day DMA | 104.78 |
| 50 day DMA | 109.97 |
| 100 day DMA | 149.81 |
| 150 day DMA | 169.79 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.68 | 102.02 |
| 12 day EMA | 103.33 | 103.41 | 104.4 |
| 20 day EMA | 104.95 | 105.17 | 105.93 |
| 35 day EMA | 108.35 | 108.67 | 109.3 |
| 50 day EMA | 110.43 | 110.74 | 111.26 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 100.66 | 101 |
| 12 day SMA | 103.66 | 105.16 | 107.2 |
| 20 day SMA | 107.2 | 107.25 | 107.49 |
| 35 day SMA | 104.78 | 104.94 | 105.39 |
| 50 day SMA | 109.97 | 110.66 | 111.52 |
| 100 day SMA | 149.81 | 150.93 | 152.12 |
| 150 day SMA | 169.79 | 170.73 | 171.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.