Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 181.9 and 183.7
| Daily Target 1 | 180.4 |
| Daily Target 2 | 181.6 |
| Daily Target 3 | 182.2 |
| Daily Target 4 | 183.4 |
| Daily Target 5 | 184 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 182.80 (-1.19%) | 181.60 | 181.00 - 182.80 | 1.0294 times | Mon 07 September 2026 | 185.00 (-0.27%) | 183.35 | 182.00 - 185.00 | 1.0294 times | Fri 04 September 2026 | 185.50 (2.49%) | 181.05 | 181.00 - 185.50 | 1.4706 times | Thu 03 September 2026 | 181.00 (-2.16%) | 181.05 | 181.00 - 181.05 | 0.4412 times | Wed 02 September 2026 | 185.00 (2.21%) | 181.00 | 181.00 - 185.00 | 0.7353 times | Tue 01 September 2026 | 181.00 (-0.17%) | 181.00 | 181.00 - 181.00 | 0.2941 times | Mon 31 August 2026 | 181.30 (-1.47%) | 186.00 | 181.30 - 186.00 | 0.5882 times | Fri 28 August 2026 | 184.00 (-2.13%) | 184.10 | 184.00 - 184.10 | 0.4412 times | Thu 27 August 2026 | 188.00 (-2.16%) | 199.95 | 188.00 - 199.95 | 0.2941 times | Wed 26 August 2026 | 192.15 (5%) | 183.00 | 182.00 - 192.15 | 3.6765 times | Tue 25 August 2026 | 183.00 (0.94%) | 181.30 | 181.30 - 186.30 | 1.6176 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 179.9 and 183.9
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 182.80 (-1.46%) | 183.35 | 181.00 - 185.00 | 0.2318 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.3974 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.6954 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.447 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.3642 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.3477 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 2.1689 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.8775 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.9801 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.4901 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.4238 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 181.9 and 186.4
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 183.1 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 182.80 (0.83%) | 181.00 | 181.00 - 185.50 | 0.0457 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1559 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6705 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3265 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4448 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.9151 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.9041 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.1717 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.6235 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.7423 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5482 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 184.17 |
| 20 day DMA | 186.7 |
| 35 day DMA | 189.89 |
| 50 day DMA | 184.89 |
| 100 day DMA | 161.16 |
| 150 day DMA | 142.25 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 184.2 | 183.8 |
| 12 day EMA | 184.8 | 185.16 | 185.19 |
| 20 day EMA | 185.6 | 185.9 | 185.99 |
| 35 day EMA | 183.02 | 183.03 | 182.91 |
| 50 day EMA | 181.06 | 180.99 | 180.83 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 183.5 | 182.76 |
| 12 day SMA | 184.17 | 184.05 | 183.74 |
| 20 day SMA | 186.7 | 187.56 | 188.3 |
| 35 day SMA | 189.89 | 190.34 | 190.6 |
| 50 day SMA | 184.89 | 184.09 | 183.23 |
| 100 day SMA | 161.16 | 160.72 | 160.15 |
| 150 day SMA | 142.25 | 141.67 | 141.11 |
| 200 day SMA | 144.61 | 144.7 | 144.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.