Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 198.5 and 199.5
| Daily Target 1 | 198.33 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 199.33333333333 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 200.33 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 199.00 (-0.45%) | 199.90 | 199.00 - 200.00 | 0.4615 times | Mon 10 August 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 0.6154 times | Thu 06 August 2026 | 199.90 (0.96%) | 195.00 | 188.10 - 199.90 | 0.5385 times | Wed 05 August 2026 | 198.00 (3.13%) | 193.00 | 193.00 - 198.00 | 0.2308 times | Tue 04 August 2026 | 192.00 (-4.95%) | 194.00 | 191.90 - 194.00 | 0.6923 times | Mon 03 August 2026 | 202.00 (-0.07%) | 202.00 | 202.00 - 202.00 | 0.1538 times | Fri 31 July 2026 | 202.15 (0.07%) | 204.50 | 201.00 - 207.00 | 0.5385 times | Thu 30 July 2026 | 202.00 (-0.98%) | 204.00 | 200.50 - 214.20 | 2.5385 times | Wed 29 July 2026 | 204.00 (4.45%) | 205.00 | 195.10 - 205.05 | 3.5385 times | Tue 28 July 2026 | 195.30 (5%) | 184.50 | 184.50 - 195.30 | 0.6923 times | Mon 27 July 2026 | 186.00 (1.09%) | 182.00 | 182.00 - 186.00 | 2.7692 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 198.5 and 199.5
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 199.33333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 199.00 (-0.45%) | 199.90 | 199.00 - 200.00 | 0.1882 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2823 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.7608 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.7124 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.4194 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.2097 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1559 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6586 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1694 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4435 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4435 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 186.6 and 200.5
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 196.36666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 199.00 (-1.56%) | 202.00 | 188.10 - 202.00 | 0.0452 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6451 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3142 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4279 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8804 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.8319 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.1273 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5999 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.6005 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5275 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.2747 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 197.76 |
| 12 day DMA | 197.02 |
| 20 day DMA | 195.23 |
| 35 day DMA | 179.19 |
| 50 day DMA | 165.78 |
| 100 day DMA | 145.44 |
| 150 day DMA | 133.61 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.86 | 198.79 | 198.23 |
| 12 day EMA | 196.33 | 195.84 | 195.1 |
| 20 day EMA | 191.29 | 190.48 | 189.49 |
| 35 day EMA | 179.34 | 178.18 | 176.9 |
| 50 day EMA | 165.99 | 164.64 | 163.2 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.76 | 198.36 | 198.81 |
| 12 day SMA | 197.02 | 195.52 | 193.85 |
| 20 day SMA | 195.23 | 194.63 | 193.79 |
| 35 day SMA | 179.19 | 177.37 | 175.66 |
| 50 day SMA | 165.78 | 164.25 | 162.79 |
| 100 day SMA | 145.44 | 144.47 | 143.46 |
| 150 day SMA | 133.61 | 133.2 | 132.81 |
| 200 day SMA | 147.62 | 147.7 | 147.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.