Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1263.43 and 1291.33
| Daily Target 1 | 1257.02 |
| Daily Target 2 | 1269.83 |
| Daily Target 3 | 1284.9166666667 |
| Daily Target 4 | 1297.73 |
| Daily Target 5 | 1312.82 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1282.65 (0.5%) | 1298.75 | 1272.10 - 1300.00 | 0.948 times | Tue 09 December 2025 | 1276.25 (0.46%) | 1269.95 | 1225.20 - 1287.55 | 0.1637 times | Mon 08 December 2025 | 1270.40 (-2.76%) | 1288.05 | 1209.80 - 1288.05 | 2.275 times | Fri 05 December 2025 | 1306.45 (-1.26%) | 1322.65 | 1302.10 - 1340.00 | 0.169 times | Thu 04 December 2025 | 1323.10 (0.95%) | 1298.85 | 1296.95 - 1334.30 | 0.9135 times | Wed 03 December 2025 | 1310.60 (-1.36%) | 1349.95 | 1304.05 - 1349.95 | 2.5758 times | Tue 02 December 2025 | 1328.70 (-3.73%) | 1389.20 | 1320.85 - 1389.20 | 0.6563 times | Mon 01 December 2025 | 1380.15 (2.88%) | 1319.00 | 1319.00 - 1383.35 | 0.6713 times | Fri 28 November 2025 | 1341.55 (-0.64%) | 1356.95 | 1337.20 - 1363.20 | 0.4803 times | Thu 27 November 2025 | 1350.15 (-0.7%) | 1365.00 | 1342.25 - 1443.00 | 1.1471 times | Wed 26 November 2025 | 1359.60 (0.03%) | 1342.25 | 1342.25 - 1383.25 | 0.6615 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1201.13 and 1291.33
| Weekly Target 1 | 1173.95 |
| Weekly Target 2 | 1228.3 |
| Weekly Target 3 | 1264.15 |
| Weekly Target 4 | 1318.5 |
| Weekly Target 5 | 1354.35 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1282.65 (-1.82%) | 1288.05 | 1209.80 - 1300.00 | 0.9691 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.4267 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.7685 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.2781 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 3.8981 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.4553 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.4 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.2783 times | Fri 17 October 2025 | 1361.85 (1.39%) | 1344.45 | 1340.00 - 1399.00 | 0.7182 times | Fri 10 October 2025 | 1343.20 (-3.28%) | 1375.10 | 1314.00 - 1432.00 | 0.8077 times | Fri 03 October 2025 | 1388.70 (4.01%) | 1379.85 | 1298.40 - 1400.00 | 1.1259 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1156.53 and 1335.93
| Monthly Target 1 | 1114.48 |
| Monthly Target 2 | 1198.57 |
| Monthly Target 3 | 1293.8833333333 |
| Monthly Target 4 | 1377.97 |
| Monthly Target 5 | 1473.28 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1282.65 (-4.39%) | 1319.00 | 1209.80 - 1389.20 | 0.2677 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6033 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.2986 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.8638 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6432 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.3233 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1291.77 |
| 12 day DMA | 1324.06 |
| 20 day DMA | 1316.75 |
| 35 day DMA | 1315.04 |
| 50 day DMA | 1327.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.35 | 1295.7 | 1305.42 |
| 12 day EMA | 1307.89 | 1312.48 | 1319.06 |
| 20 day EMA | 1313.38 | 1316.61 | 1320.86 |
| 35 day EMA | 1321.29 | 1323.56 | 1326.35 |
| 50 day EMA | 1323.54 | 1325.21 | 1327.21 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.77 | 1297.36 | 1307.85 |
| 12 day SMA | 1324.06 | 1330.04 | 1335.96 |
| 20 day SMA | 1316.75 | 1316.49 | 1316.16 |
| 35 day SMA | 1315.04 | 1318.03 | 1320.91 |
| 50 day SMA | 1327.86 | 1329.11 | 1330.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.