Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1163.25 and 1233.25
| Daily Target 1 | 1108.83 |
| Daily Target 2 | 1147.67 |
| Daily Target 3 | 1178.8333333333 |
| Daily Target 4 | 1217.67 |
| Daily Target 5 | 1248.83 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1186.50 (2.36%) | 1141.25 | 1140.00 - 1210.00 | 4.1853 times | Wed 25 March 2026 | 1159.10 (2.2%) | 1137.40 | 1120.35 - 1178.05 | 1.3196 times | Tue 24 March 2026 | 1134.20 (3.22%) | 1149.90 | 1090.00 - 1149.90 | 1.1558 times | Mon 23 March 2026 | 1098.80 (-1.55%) | 1110.00 | 1089.00 - 1113.65 | 0.6083 times | Fri 20 March 2026 | 1116.10 (1.29%) | 1115.80 | 1102.20 - 1133.60 | 0.1508 times | Thu 19 March 2026 | 1101.85 (-2.61%) | 1114.00 | 1098.00 - 1135.50 | 0.4773 times | Wed 18 March 2026 | 1131.35 (0%) | 1120.55 | 1120.50 - 1137.90 | 0.3052 times | Tue 17 March 2026 | 1131.35 (-2.17%) | 1151.00 | 1123.00 - 1165.45 | 0.8936 times | Mon 16 March 2026 | 1156.50 (-1.77%) | 1160.00 | 1152.80 - 1181.05 | 0.2614 times | Fri 13 March 2026 | 1177.30 (-1.5%) | 1168.65 | 1143.10 - 1185.00 | 0.6426 times | Thu 12 March 2026 | 1195.20 (0.87%) | 1197.95 | 1152.90 - 1205.00 | 0.4493 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1137.75 and 1258.75
| Weekly Target 1 | 1040.83 |
| Weekly Target 2 | 1113.67 |
| Weekly Target 3 | 1161.8333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1282.83 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 1.0224 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.2937 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.4058 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.4498 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.4443 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 5.2643 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.7289 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2591 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.425 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.7065 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.4513 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1137.75 and 1258.75
| Monthly Target 1 | 1040.83 |
| Monthly Target 2 | 1113.67 |
| Monthly Target 3 | 1161.8333333333 |
| Monthly Target 4 | 1234.67 |
| Monthly Target 5 | 1282.83 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1186.50 (-4.17%) | 1114.35 | 1089.00 - 1210.00 | 0.2115 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.6523 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5107 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5195 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.7582 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3696 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.0691 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.0337 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.8754 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1138.94 |
| 12 day DMA | 1147.76 |
| 20 day DMA | 1164.66 |
| 35 day DMA | 1176.8 |
| 50 day DMA | 1150.42 |
| 100 day DMA | 1205.1 |
| 150 day DMA | 1237.68 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.5 | 1135.5 | 1123.7 |
| 12 day EMA | 1151.09 | 1144.66 | 1142.04 |
| 20 day EMA | 1157.15 | 1154.06 | 1153.53 |
| 35 day EMA | 1152.3 | 1150.29 | 1149.77 |
| 50 day EMA | 1149.27 | 1147.75 | 1147.29 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.94 | 1122.01 | 1116.46 |
| 12 day SMA | 1147.76 | 1147.99 | 1148.31 |
| 20 day SMA | 1164.66 | 1167.09 | 1170.58 |
| 35 day SMA | 1176.8 | 1174.91 | 1173.15 |
| 50 day SMA | 1150.42 | 1149.73 | 1149.52 |
| 100 day SMA | 1205.1 | 1206.4 | 1207.87 |
| 150 day SMA | 1237.68 | 1237.11 | 1236.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.