Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1306.95 and 1343.7
| Daily Target 1 | 1296.32 |
| Daily Target 2 | 1317.58 |
| Daily Target 3 | 1333.0666666667 |
| Daily Target 4 | 1354.33 |
| Daily Target 5 | 1369.82 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (2.42%) | 1345.00 | 1311.80 - 1348.55 | 0.7303 times | Fri 10 July 2026 | 1307.25 (-0.47%) | 1346.00 | 1298.30 - 1346.00 | 1.2921 times | Thu 09 July 2026 | 1313.40 (1.22%) | 1251.00 | 1251.00 - 1336.00 | 1.5327 times | Wed 08 July 2026 | 1297.60 (-2.95%) | 1327.70 | 1290.05 - 1332.95 | 1.1357 times | Tue 07 July 2026 | 1337.05 (1.99%) | 1342.35 | 1325.00 - 1346.80 | 0.5571 times | Fri 03 July 2026 | 1310.90 (-2.14%) | 1351.60 | 1306.15 - 1354.15 | 1.1288 times | Thu 02 July 2026 | 1339.55 (0.86%) | 1329.30 | 1328.85 - 1348.05 | 0.541 times | Wed 01 July 2026 | 1328.10 (0.45%) | 1350.00 | 1309.30 - 1350.00 | 1.0461 times | Tue 30 June 2026 | 1322.10 (0.53%) | 1285.60 | 1285.60 - 1330.45 | 1.0323 times | Mon 29 June 2026 | 1315.10 (-1.17%) | 1304.10 | 1303.70 - 1335.70 | 1.0039 times | Thu 25 June 2026 | 1330.70 (0.8%) | 1321.00 | 1317.55 - 1349.75 | 1.1687 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1306.95 and 1343.7
| Weekly Target 1 | 1296.32 |
| Weekly Target 2 | 1317.58 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1354.33 |
| Weekly Target 5 | 1369.82 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (2.42%) | 1345.00 | 1311.80 - 1348.55 | 0.0269 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.1666 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.1752 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.2602 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.2149 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 3.9191 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.438 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9254 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.5955 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.2781 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2689 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1243.35 and 1346.5
| Monthly Target 1 | 1211.52 |
| Monthly Target 2 | 1275.18 |
| Monthly Target 3 | 1314.6666666667 |
| Monthly Target 4 | 1378.33 |
| Monthly Target 5 | 1417.82 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (1.27%) | 1350.00 | 1251.00 - 1354.15 | 0.081 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.6302 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.1226 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5599 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.5909 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.3962 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.0932 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1119 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.623 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.7911 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 2.2884 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1318.83 |
| 12 day DMA | 1321.73 |
| 20 day DMA | 1322.54 |
| 35 day DMA | 1273.28 |
| 50 day DMA | 1247.07 |
| 100 day DMA | 1235 |
| 150 day DMA | 1216.27 |
| 200 day DMA | 1243.86 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.88 | 1313.4 | 1316.48 |
| 12 day EMA | 1318.49 | 1314.79 | 1316.16 |
| 20 day EMA | 1308.54 | 1305.35 | 1305.15 |
| 35 day EMA | 1286.79 | 1283.73 | 1282.35 |
| 50 day EMA | 1257.36 | 1254.04 | 1251.87 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.83 | 1313.24 | 1319.7 |
| 12 day SMA | 1321.73 | 1321.88 | 1325.89 |
| 20 day SMA | 1322.54 | 1316.38 | 1312.53 |
| 35 day SMA | 1273.28 | 1265.33 | 1258.32 |
| 50 day SMA | 1247.07 | 1245.93 | 1245.48 |
| 100 day SMA | 1235 | 1233.46 | 1231.87 |
| 150 day SMA | 1216.27 | 1216.29 | 1216.57 |
| 200 day SMA | 1243.86 | 1243.44 | 1243.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.