Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 66 and 68.01
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 67.443333333333 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 69.45 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.00 (1.52%) | 67.00 | 66.66 - 68.67 | 0.4545 times | Tue 14 July 2026 | 66.00 (-4.21%) | 68.00 | 66.00 - 69.67 | 0.4545 times | Mon 13 July 2026 | 68.90 (0.6%) | 68.00 | 68.00 - 70.00 | 0.5909 times | Fri 10 July 2026 | 68.49 (2.76%) | 65.95 | 65.95 - 69.90 | 1.2727 times | Thu 09 July 2026 | 66.65 (-1.97%) | 68.00 | 65.10 - 68.00 | 2 times | Wed 08 July 2026 | 67.99 (0.53%) | 68.00 | 67.99 - 69.00 | 0.2727 times | Tue 07 July 2026 | 67.63 (-2.51%) | 67.50 | 65.20 - 69.70 | 0.7727 times | Fri 03 July 2026 | 69.37 (-0.14%) | 69.07 | 69.07 - 69.95 | 0.6818 times | Thu 02 July 2026 | 69.47 (-1.54%) | 70.01 | 69.00 - 70.01 | 1.8182 times | Wed 01 July 2026 | 70.56 (-4.21%) | 72.00 | 69.05 - 72.00 | 1.6818 times | Tue 30 June 2026 | 73.66 (3.25%) | 70.55 | 70.00 - 73.74 | 0.7273 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 64.5 and 68.5
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.00 (-2.18%) | 68.00 | 66.00 - 70.00 | 0.2931 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.8437 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 1.1545 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.9183 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.6572 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.8615 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.8028 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.2433 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.7549 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.4707 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.6519 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 62.6 and 69.5
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.00 (-9.04%) | 72.00 | 65.10 - 72.00 | 0.3428 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9785 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.723 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 1.0221 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.8401 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4363 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6871 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.4506 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.1468 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3727 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.3119 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.59 |
| 50 day DMA | 70.39 |
| 100 day DMA | 71.51 |
| 150 day DMA | 74.67 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.69 | 68.53 |
| 12 day EMA | 68.52 | 68.8 | 69.31 |
| 20 day EMA | 69.15 | 69.38 | 69.74 |
| 35 day EMA | 70.07 | 70.25 | 70.5 |
| 50 day EMA | 70.52 | 70.66 | 70.85 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.61 | 67.93 |
| 12 day SMA | 68.92 | 69.43 | 70.05 |
| 20 day SMA | 69.96 | 70.1 | 70.23 |
| 35 day SMA | 69.59 | 69.72 | 69.84 |
| 50 day SMA | 70.39 | 70.56 | 70.78 |
| 100 day SMA | 71.51 | 71.64 | 71.79 |
| 150 day SMA | 74.67 | 74.75 | 74.84 |
| 200 day SMA | 76.92 | 77.09 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.