Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 64.14 and 69.71
| Daily Target 1 | 62.9 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 74.04 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-7.11%) | 70.02 | 66.00 - 71.57 | 3.3054 times | Wed 27 May 2026 | 73.03 (-0.44%) | 74.95 | 72.11 - 75.79 | 0.9205 times | Tue 26 May 2026 | 73.35 (1.3%) | 70.97 | 70.97 - 73.40 | 0.5858 times | Mon 25 May 2026 | 72.41 (1.27%) | 73.60 | 71.06 - 73.68 | 1.046 times | Fri 22 May 2026 | 71.50 (1.92%) | 70.00 | 69.51 - 71.50 | 0.5021 times | Thu 21 May 2026 | 70.15 (-0.65%) | 70.19 | 70.02 - 71.42 | 0.5021 times | Wed 20 May 2026 | 70.61 (1.1%) | 72.00 | 70.00 - 72.00 | 0.3347 times | Tue 19 May 2026 | 69.84 (1.17%) | 69.00 | 69.00 - 72.00 | 1.2971 times | Mon 18 May 2026 | 69.03 (-6.39%) | 69.33 | 68.50 - 70.47 | 0.9205 times | Fri 15 May 2026 | 73.74 (2.79%) | 69.15 | 69.15 - 73.89 | 0.5858 times | Thu 14 May 2026 | 71.74 (1.33%) | 69.70 | 69.70 - 71.98 | 0.3766 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 62.03 and 71.82
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 0.915 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.5556 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.3464 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.2157 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.5882 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.5033 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.8627 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.1634 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.9477 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.902 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.8824 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 60.52 and 73.32
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.5904 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8347 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.5027 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3563 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5611 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.1846 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.9365 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.121 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.0714 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.8412 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 4.0807 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.31 |
| 35 day DMA | 75.23 |
| 50 day DMA | 72.16 |
| 100 day DMA | 75.54 |
| 150 day DMA | 76.77 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 72.38 | 72.06 |
| 12 day EMA | 71.57 | 72.25 | 72.11 |
| 20 day EMA | 72.16 | 72.61 | 72.57 |
| 35 day EMA | 71.76 | 71.99 | 71.93 |
| 50 day EMA | 71.75 | 71.91 | 71.86 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.09 | 71.6 |
| 12 day SMA | 71.17 | 71.44 | 71.6 |
| 20 day SMA | 72.31 | 72.77 | 72.89 |
| 35 day SMA | 75.23 | 75.29 | 75.19 |
| 50 day SMA | 72.16 | 72.14 | 72.02 |
| 100 day SMA | 75.54 | 75.79 | 75.91 |
| 150 day SMA | 76.77 | 76.89 | 76.98 |
| 200 day SMA | 82.83 | 83.12 | 83.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.