GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 71.96 and 76.04

Daily Target 168.73
Daily Target 271.36
Daily Target 372.806666666667
Daily Target 475.44
Daily Target 576.89

Daily price and volume Glen Industries

Date Closing Open Range Volume
Wed 10 December 2025 74.00 (0%) 74.00 70.17 - 74.25 1.6241 times
Tue 09 December 2025 74.00 (-3.65%) 76.00 72.99 - 76.15 1.6937 times
Mon 08 December 2025 76.80 (-4.69%) 80.18 76.00 - 80.18 0.4872 times
Fri 05 December 2025 80.58 (1.21%) 79.62 79.10 - 80.58 0.1392 times
Thu 04 December 2025 79.62 (3.4%) 78.99 75.00 - 80.00 2.1114 times
Wed 03 December 2025 77.00 (-2.16%) 78.04 77.00 - 79.00 0.3944 times
Tue 02 December 2025 78.70 (-1.64%) 78.01 78.00 - 80.78 0.3712 times
Mon 01 December 2025 80.01 (3.91%) 78.95 76.00 - 82.80 2.0418 times
Fri 28 November 2025 77.00 (-1.28%) 77.00 76.00 - 78.88 0.6265 times
Thu 27 November 2025 78.00 (-0.13%) 78.10 77.00 - 79.93 0.5104 times
Wed 26 November 2025 78.10 (1.43%) 78.99 78.00 - 80.01 0.7425 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 67.08 and 77.09

Weekly Target 164.77
Weekly Target 269.39
Weekly Target 374.783333333333
Weekly Target 479.4
Weekly Target 584.79

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Wed 10 December 2025 74.00 (-8.17%) 80.18 70.17 - 80.18 0.9452 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.2565 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.7666 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.389 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.2738 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.6859 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 0.9856 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4265 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.0893 times
Fri 10 October 2025 93.03 (5.72%) 87.00 80.51 - 96.90 1.1816 times
Fri 03 October 2025 88.00 (-6.63%) 93.00 81.50 - 94.90 1.6657 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 65.77 and 78.4

Monthly Target 163.03
Monthly Target 268.51
Monthly Target 375.656666666667
Monthly Target 481.14
Monthly Target 588.29

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Wed 10 December 2025 74.00 (-3.9%) 78.95 70.17 - 82.80 0.3067 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5733 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.7073 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.676 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1618 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.5749 times
Wed 10 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 77
12 day DMA 77.57
20 day DMA 78.48
35 day DMA 78.92
50 day DMA 81.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9776.9678.44
12 day EMA77.3477.9578.67
20 day EMA78.2678.7179.21
35 day EMA80.4780.8581.25
50 day EMA82.3882.7283.08

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.678.54
12 day SMA77.5777.8278.36
20 day SMA78.4878.7479.04
35 day SMA78.9279.279.51
50 day SMA81.5881.9882.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme