Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 82.14 and 90.28
| Daily Target 1 | 75.95 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 92.23 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.43 (5.76%) | 79.85 | 79.85 - 87.99 | 0.8901 times | Mon 13 April 2026 | 79.83 (-2.59%) | 78.11 | 77.00 - 81.95 | 0.6545 times | Fri 10 April 2026 | 81.95 (3.79%) | 80.40 | 79.00 - 82.00 | 0.7592 times | Thu 09 April 2026 | 78.96 (6.26%) | 73.87 | 73.50 - 79.50 | 1.466 times | Wed 08 April 2026 | 74.31 (6.23%) | 72.00 | 72.00 - 74.95 | 1.178 times | Tue 07 April 2026 | 69.95 (1.08%) | 71.00 | 69.95 - 71.50 | 0.3927 times | Mon 06 April 2026 | 69.20 (4.85%) | 66.50 | 66.50 - 71.00 | 0.8639 times | Thu 02 April 2026 | 66.00 (-0.6%) | 63.02 | 63.02 - 66.00 | 0.1832 times | Wed 01 April 2026 | 66.40 (10.13%) | 65.00 | 65.00 - 67.00 | 0.4974 times | Mon 30 March 2026 | 60.29 (-7.17%) | 65.10 | 58.00 - 65.10 | 3.1152 times | Fri 27 March 2026 | 64.95 (-6.09%) | 69.15 | 63.99 - 69.50 | 1.8063 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 80.72 and 91.71
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.43 (3.03%) | 78.11 | 77.00 - 87.99 | 0.3593 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.084 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.8831 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.7722 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.754 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.1754 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.7661 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.475 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.3532 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.3776 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.4994 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 73.73 and 98.7
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 78.48 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.43 (40.04%) | 65.00 | 63.02 - 87.99 | 0.2576 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.1568 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2743 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.432 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.9119 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.7209 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.863 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.8248 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.4174 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.1413 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 72.12 |
| 20 day DMA | 68.72 |
| 35 day DMA | 70.16 |
| 50 day DMA | 72.22 |
| 100 day DMA | 76.88 |
| 150 day DMA | 81.1 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 77.24 | 75.94 |
| 12 day EMA | 74.59 | 72.8 | 71.52 |
| 20 day EMA | 72.41 | 71.14 | 70.23 |
| 35 day EMA | 72.19 | 71.47 | 70.98 |
| 50 day EMA | 73.48 | 73.03 | 72.75 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 77 | 74.87 |
| 12 day SMA | 72.12 | 70.85 | 69.65 |
| 20 day SMA | 68.72 | 67.84 | 67.2 |
| 35 day SMA | 70.16 | 70.05 | 69.96 |
| 50 day SMA | 72.22 | 72.01 | 72.01 |
| 100 day SMA | 76.88 | 76.87 | 76.85 |
| 150 day SMA | 81.1 | 81.26 | 81.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.