AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 160.9 and 184.4

Daily Target 1155.93
Daily Target 2165.87
Daily Target 3179.43333333333
Daily Target 4189.37
Daily Target 5202.93

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 23 January 2026 175.80 (-8.82%) 193.00 169.50 - 193.00 3.7211 times
Thu 22 January 2026 192.80 (2.39%) 188.60 186.75 - 194.55 1.4444 times
Wed 21 January 2026 188.30 (-3.29%) 194.50 185.10 - 198.05 1.1987 times
Tue 20 January 2026 194.70 (-6.12%) 208.00 193.95 - 208.00 0.8058 times
Mon 19 January 2026 207.40 (-0.46%) 207.70 198.90 - 211.15 0.3773 times
Fri 16 January 2026 208.35 (-4.07%) 212.35 207.00 - 216.85 0.5896 times
Wed 14 January 2026 217.20 (-1.83%) 221.00 215.45 - 222.25 0.2777 times
Tue 13 January 2026 221.25 (0.45%) 219.00 212.85 - 224.50 0.3806 times
Mon 12 January 2026 220.25 (-0.9%) 222.25 212.55 - 224.50 0.9939 times
Fri 09 January 2026 222.25 (-3.1%) 229.85 218.20 - 230.50 0.2107 times
Thu 08 January 2026 229.35 (-3.59%) 232.00 225.05 - 236.15 0.6244 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 151.83 and 193.48

Weekly Target 1143.83
Weekly Target 2159.82
Weekly Target 3185.48333333333
Weekly Target 4201.47
Weekly Target 5227.13

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 0.9053 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2689 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.3214 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.4169 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.3934 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 0.981 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 4.1658 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.4279 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.6672 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.4522 times
Sun 25 January 2026 (0%) - 0 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 133.8 and 211.5

Monthly Target 1119.8
Monthly Target 2147.8
Monthly Target 3197.5
Monthly Target 4225.5
Monthly Target 5275.2

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 23 January 2026 175.80 (-21.04%) 223.05 169.50 - 247.20 0.4832 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.0797 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.437 times
Sun 25 January 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 191.8
12 day DMA 209.63
20 day DMA 218.38
35 day DMA 219.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA190.9198.45201.28
12 day EMA204.44209.64212.7
20 day EMA212.34216.18218.64
35 day EMA219.7222.28224.02
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA191.8198.31203.19
12 day SMA209.63215.11219.46
20 day SMA218.38221.65224.31
35 day SMA219.96220.92221.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme