AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 150.68 and 164.88

Daily Target 1148.05
Daily Target 2153.3
Daily Target 3162.25
Daily Target 4167.5
Daily Target 5176.45

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 13 March 2026 158.55 (-7.39%) 168.65 157.00 - 171.20 1.662 times
Thu 12 March 2026 171.20 (-3.9%) 172.05 170.10 - 174.80 0.8361 times
Wed 11 March 2026 178.15 (-1.14%) 181.10 177.00 - 185.50 0.8974 times
Tue 10 March 2026 180.20 (1.66%) 179.85 176.20 - 181.75 0.4268 times
Mon 09 March 2026 177.25 (-3.96%) 184.05 174.25 - 196.70 3.5348 times
Fri 06 March 2026 184.55 (-4.3%) 188.05 184.00 - 193.45 0.744 times
Thu 05 March 2026 192.85 (5.38%) 186.00 180.00 - 195.00 1.0305 times
Wed 04 March 2026 183.00 (-2.74%) 184.00 180.50 - 186.70 0.3934 times
Mon 02 March 2026 188.15 (-2.69%) 182.00 182.00 - 191.75 0.2629 times
Fri 27 February 2026 193.35 (-2.25%) 195.00 192.35 - 196.75 0.2121 times
Thu 26 February 2026 197.80 (0.38%) 196.55 196.10 - 203.40 3.0281 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 137.93 and 177.63

Weekly Target 1131.05
Weekly Target 2144.8
Weekly Target 3170.75
Weekly Target 4184.5
Weekly Target 5210.45

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.5929 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.1959 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.6615 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.393 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.7431 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.759 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 3.5021 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 1.303 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.3871 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.4625 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.6 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 137.93 and 177.63

Monthly Target 1131.05
Monthly Target 2144.8
Monthly Target 3170.75
Monthly Target 4184.5
Monthly Target 5210.45

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 13 March 2026 158.55 (-18%) 182.00 157.00 - 196.70 0.1683 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7587 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.2611 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.2124 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5995 times
Sun 15 March 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 173.07
12 day DMA 183.51
20 day DMA 194.06
35 day DMA 197.75
50 day DMA 204.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA171.68178.25181.78
12 day EMA181.96186.21188.94
20 day EMA189.06192.27194.49
35 day EMA196.83199.08200.72
50 day EMA203.05204.87206.24

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA173.07178.27182.6
12 day SMA183.51186.76189.57
20 day SMA194.06196.97199.51
35 day SMA197.75198.73199.21
50 day SMA204.14205.42206.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme