Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 454.4 and 472.65
| Daily Target 1 | 440.07 |
| Daily Target 2 | 450.48 |
| Daily Target 3 | 458.31666666667 |
| Daily Target 4 | 468.73 |
| Daily Target 5 | 476.57 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 460.90 (1.21%) | 449.45 | 447.90 - 466.15 | 0.348 times | Thu 29 January 2026 | 455.40 (2.75%) | 440.80 | 440.10 - 458.55 | 0.66 times | Wed 28 January 2026 | 443.20 (0.41%) | 442.75 | 440.05 - 449.00 | 0.3935 times | Tue 27 January 2026 | 441.40 (0.71%) | 432.55 | 429.90 - 446.65 | 0.7742 times | Fri 23 January 2026 | 438.30 (0.02%) | 441.45 | 431.00 - 441.45 | 0.6893 times | Thu 22 January 2026 | 438.20 (-1.33%) | 433.05 | 433.05 - 447.50 | 0.5602 times | Wed 21 January 2026 | 444.10 (-0.4%) | 443.50 | 432.00 - 445.70 | 0.4395 times | Tue 20 January 2026 | 445.90 (0.53%) | 444.05 | 442.55 - 450.00 | 0.486 times | Mon 19 January 2026 | 443.55 (-4.09%) | 464.90 | 436.75 - 471.00 | 1.6092 times | Fri 16 January 2026 | 462.45 (-3.48%) | 473.10 | 448.95 - 475.30 | 4.0402 times | Wed 14 January 2026 | 479.10 (1.13%) | 479.00 | 467.05 - 484.70 | 0.8076 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 445.4 and 481.65
| Weekly Target 1 | 416.07 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 452.31666666667 |
| Weekly Target 4 | 474.73 |
| Weekly Target 5 | 488.57 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.5377 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 0.9352 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 1.7738 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.3192 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.6761 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.2761 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.5439 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.7486 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 1.277 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.9125 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.6415 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 395.85 and 494.95
| Monthly Target 1 | 374.17 |
| Monthly Target 2 | 417.53 |
| Monthly Target 3 | 473.26666666667 |
| Monthly Target 4 | 516.63 |
| Monthly Target 5 | 572.37 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.1662 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.1785 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3571 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5028 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.0397 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.4006 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.355 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 447.84 |
| 12 day DMA | 452.19 |
| 20 day DMA | 465.65 |
| 35 day DMA | 467.29 |
| 50 day DMA | 474.4 |
| 100 day DMA | 516.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.88 | 447.37 | 443.35 |
| 12 day EMA | 453.91 | 452.64 | 452.14 |
| 20 day EMA | 459.9 | 459.8 | 460.26 |
| 35 day EMA | 470.84 | 471.43 | 472.37 |
| 50 day EMA | 480.4 | 481.2 | 482.25 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.84 | 443.3 | 441.04 |
| 12 day SMA | 452.19 | 451.83 | 452.41 |
| 20 day SMA | 465.65 | 467.44 | 468.49 |
| 35 day SMA | 467.29 | 466.82 | 466.3 |
| 50 day SMA | 474.4 | 476.7 | 479.09 |
| 100 day SMA | 516.75 | 517.51 | 518.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.