Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 437.28 and 463.93
| Daily Target 1 | 430.82 |
| Daily Target 2 | 443.73 |
| Daily Target 3 | 457.46666666667 |
| Daily Target 4 | 470.38 |
| Daily Target 5 | 484.12 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.65 (-1.23%) | 464.65 | 444.55 - 471.20 | 0.551 times | Fri 09 January 2026 | 462.35 (-1.88%) | 458.00 | 458.00 - 476.20 | 0.1248 times | Thu 08 January 2026 | 471.20 (-2.85%) | 490.30 | 468.60 - 490.30 | 0.1336 times | Wed 07 January 2026 | 485.00 (-2.1%) | 491.05 | 484.50 - 494.75 | 0.1812 times | Tue 06 January 2026 | 495.40 (-1.53%) | 500.75 | 490.10 - 507.20 | 0.0908 times | Mon 05 January 2026 | 503.10 (-0.79%) | 502.00 | 486.00 - 507.95 | 1.0275 times | Fri 02 January 2026 | 507.10 (0.23%) | 520.15 | 504.15 - 529.00 | 2.4337 times | Thu 01 January 2026 | 505.95 (1.88%) | 506.30 | 490.00 - 512.95 | 1.5514 times | Wed 31 December 2025 | 496.60 (4.23%) | 497.00 | 464.65 - 502.50 | 3.5734 times | Tue 30 December 2025 | 476.45 (0.76%) | 473.00 | 461.90 - 477.80 | 0.3325 times | Mon 29 December 2025 | 472.85 (0.83%) | 465.30 | 456.00 - 474.65 | 0.2903 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 437.28 and 463.93
| Weekly Target 1 | 430.82 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 457.46666666667 |
| Weekly Target 4 | 470.38 |
| Weekly Target 5 | 484.12 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.65 (-1.23%) | 464.65 | 444.55 - 471.20 | 0.1373 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.3884 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 2.0393 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.3359 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.6618 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 2.1275 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 1.5537 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 1.1102 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.6007 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 1.0452 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 8.5171 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 408.38 and 492.83
| Monthly Target 1 | 392.28 |
| Monthly Target 2 | 424.47 |
| Monthly Target 3 | 476.73333333333 |
| Monthly Target 4 | 508.92 |
| Monthly Target 5 | 561.18 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 456.65 (-8.04%) | 506.30 | 444.55 - 529.00 | 0.0482 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.1817 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.3578 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5119 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.0585 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.426 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.4158 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 474.12 |
| 12 day DMA | 483.47 |
| 20 day DMA | 477.76 |
| 35 day DMA | 474.63 |
| 50 day DMA | 506.45 |
| 100 day DMA | 520.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.82 | 477.9 | 485.67 |
| 12 day EMA | 477.62 | 481.43 | 484.9 |
| 20 day EMA | 480.03 | 482.49 | 484.61 |
| 35 day EMA | 495.32 | 497.6 | 499.67 |
| 50 day EMA | 507.74 | 509.82 | 511.76 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.12 | 483.41 | 492.36 |
| 12 day SMA | 483.47 | 484.6 | 484.68 |
| 20 day SMA | 477.76 | 478.53 | 478.1 |
| 35 day SMA | 474.63 | 477.23 | 480.13 |
| 50 day SMA | 506.45 | 508.61 | 510.86 |
| 100 day SMA | 520.19 | 520.2 | 520.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.