Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 362.85 and 381.9
| Daily Target 1 | 359.07 |
| Daily Target 2 | 366.63 |
| Daily Target 3 | 378.11666666667 |
| Daily Target 4 | 385.68 |
| Daily Target 5 | 397.17 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.20 (-5.05%) | 388.05 | 370.55 - 389.60 | 0.2718 times | Fri 20 March 2026 | 394.10 (-0.3%) | 405.90 | 391.50 - 413.80 | 2.0426 times | Thu 19 March 2026 | 395.30 (-1.97%) | 392.00 | 382.45 - 403.30 | 0.4401 times | Wed 18 March 2026 | 403.25 (3.32%) | 391.35 | 389.05 - 405.25 | 0.6802 times | Tue 17 March 2026 | 390.30 (0.59%) | 388.80 | 385.25 - 395.50 | 0.3631 times | Mon 16 March 2026 | 388.00 (-0.08%) | 386.75 | 379.40 - 398.80 | 0.7517 times | Fri 13 March 2026 | 388.30 (-1.17%) | 390.00 | 381.05 - 394.25 | 0.7628 times | Thu 12 March 2026 | 392.90 (1.02%) | 381.05 | 381.05 - 404.00 | 0.84 times | Wed 11 March 2026 | 388.95 (-3.92%) | 406.80 | 382.95 - 406.80 | 3.2788 times | Tue 10 March 2026 | 404.80 (6.54%) | 383.95 | 383.10 - 407.60 | 0.5688 times | Mon 09 March 2026 | 379.95 (-4.98%) | 394.05 | 370.50 - 394.05 | 0.4821 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 362.85 and 381.9
| Weekly Target 1 | 359.07 |
| Weekly Target 2 | 366.63 |
| Weekly Target 3 | 378.11666666667 |
| Weekly Target 4 | 385.68 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.20 (-5.05%) | 388.05 | 370.55 - 389.60 | 0.089 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 1.4008 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 1.9427 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.4348 times | Fri 27 February 2026 | 414.45 (-5.67%) | 443.05 | 388.70 - 443.05 | 1.9702 times | Fri 20 February 2026 | 439.35 (-4.47%) | 448.05 | 432.50 - 451.75 | 0.7503 times | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 0.9537 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.843 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.5897 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 1.0257 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 1.9454 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 350.7 and 394
| Monthly Target 1 | 342.87 |
| Monthly Target 2 | 358.53 |
| Monthly Target 3 | 386.16666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 429.47 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 374.20 (-9.71%) | 395.00 | 370.50 - 413.80 | 0.1651 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.1929 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.2052 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2204 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4409 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.6208 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.2836 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.7292 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 4.142 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 391.43 |
| 12 day DMA | 391.66 |
| 20 day DMA | 398.07 |
| 35 day DMA | 421.77 |
| 50 day DMA | 431.23 |
| 100 day DMA | 471 |
| 150 day DMA | 491.26 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.82 | 394.63 | 394.89 |
| 12 day EMA | 393.49 | 397 | 397.53 |
| 20 day EMA | 401.51 | 404.38 | 405.46 |
| 35 day EMA | 415.44 | 417.87 | 419.27 |
| 50 day EMA | 432.22 | 434.59 | 436.24 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.43 | 394.19 | 393.03 |
| 12 day SMA | 391.66 | 392.45 | 391.44 |
| 20 day SMA | 398.07 | 401.33 | 403.53 |
| 35 day SMA | 421.77 | 424.06 | 425.97 |
| 50 day SMA | 431.23 | 433.17 | 434.99 |
| 100 day SMA | 471 | 473.01 | 474.63 |
| 150 day SMA | 491.26 | 491.87 | 492.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.