Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 97.3 and 101.25
| Daily Target 1 | 94.2 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 98.146666666667 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 102.1 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.69 (3.03%) | 97.90 | 95.90 - 99.85 | 1.0201 times | Mon 25 May 2026 | 95.79 (4.62%) | 92.33 | 91.37 - 97.00 | 0.3917 times | Fri 22 May 2026 | 91.56 (0.26%) | 93.00 | 91.15 - 93.00 | 0.2825 times | Thu 21 May 2026 | 91.32 (-0.87%) | 96.99 | 90.44 - 96.99 | 0.6832 times | Wed 20 May 2026 | 92.12 (-4.42%) | 97.01 | 91.50 - 100.00 | 0.9655 times | Tue 19 May 2026 | 96.38 (1.06%) | 95.29 | 93.75 - 99.25 | 0.4754 times | Mon 18 May 2026 | 95.37 (4.26%) | 88.95 | 88.95 - 98.75 | 2.2273 times | Fri 15 May 2026 | 91.47 (7.22%) | 89.99 | 86.00 - 91.95 | 1.7193 times | Thu 14 May 2026 | 85.31 (-2.16%) | 88.47 | 84.10 - 88.49 | 1.155 times | Wed 13 May 2026 | 87.19 (0.28%) | 88.99 | 87.00 - 88.99 | 1.0799 times | Tue 12 May 2026 | 86.95 (-0.47%) | 91.99 | 86.32 - 91.99 | 0.9449 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 95.03 and 103.51
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 96.636666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.69 (7.79%) | 92.33 | 91.37 - 99.85 | 0.2414 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 0.7922 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 0.9147 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.6175 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 0.9432 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 5.3733 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 1.0029 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0483 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.039 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.0276 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.0193 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 91.4 and 107.3
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.69 (11.89%) | 91.68 | 84.10 - 100.00 | 2.2044 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 6.3508 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1534 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2171 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1241 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1298 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1717 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0929 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1992 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3567 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.1414 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 91.63 |
| 20 day DMA | 90.14 |
| 35 day DMA | 297.78 |
| 50 day DMA | 504.62 |
| 100 day DMA | 685.35 |
| 150 day DMA | 725.42 |
| 200 day DMA | 717.48 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 93.2 | 91.91 |
| 12 day EMA | 102.62 | 103.34 | 104.71 |
| 20 day EMA | 152.3 | 157.94 | 164.48 |
| 35 day EMA | 321.23 | 334.33 | 348.37 |
| 50 day EMA | 505.23 | 521.82 | 539.2 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.43 | 93.35 |
| 12 day SMA | 91.63 | 90.66 | 89.99 |
| 20 day SMA | 90.14 | 89.61 | 89.23 |
| 35 day SMA | 297.78 | 323.03 | 348.38 |
| 50 day SMA | 504.62 | 522.7 | 540.74 |
| 100 day SMA | 685.35 | 692.46 | 699.78 |
| 150 day SMA | 725.42 | 729.48 | 733.56 |
| 200 day SMA | 717.48 | 720.45 | 723.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.