Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 84.86 and 87.26
| Daily Target 1 | 84.39 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.79 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.19 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.27 (-0.68%) | 88.25 | 85.85 - 88.25 | 1.5561 times | Wed 29 July 2026 | 86.86 (-0.05%) | 87.80 | 86.51 - 88.30 | 0.3423 times | Tue 28 July 2026 | 86.90 (-0.11%) | 88.00 | 86.25 - 88.00 | 1.3062 times | Mon 27 July 2026 | 87.00 (-0.45%) | 89.69 | 86.00 - 89.69 | 2.3681 times | Fri 24 July 2026 | 87.39 (0.33%) | 88.64 | 86.50 - 88.64 | 0.4438 times | Thu 23 July 2026 | 87.10 (-0.15%) | 88.97 | 86.56 - 88.97 | 0.1864 times | Wed 22 July 2026 | 87.23 (0.38%) | 87.45 | 85.60 - 88.07 | 2.0703 times | Tue 21 July 2026 | 86.90 (-0.59%) | 91.98 | 86.43 - 91.98 | 0.1644 times | Mon 20 July 2026 | 87.42 (-1.34%) | 88.59 | 86.50 - 90.02 | 0.3435 times | Fri 17 July 2026 | 88.61 (1.23%) | 87.93 | 86.00 - 89.95 | 1.2189 times | Thu 16 July 2026 | 87.53 (0.46%) | 87.91 | 86.10 - 88.22 | 0.2102 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.14 and 87.98
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.27 (-1.28%) | 89.69 | 85.85 - 89.69 | 1.5171 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.8734 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 0.9145 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.6361 times | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 1.857 times | Thu 25 June 2026 | 86.99 (-0.38%) | 89.95 | 86.00 - 89.95 | 1.1269 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.8322 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.8538 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.4158 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.9732 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 1.4785 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 82.75 and 89.13
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 87.95 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.27 (-2.42%) | 90.69 | 85.60 - 91.98 | 1.7305 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 1.272 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.7666 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 4.5886 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1108 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1569 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0897 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0938 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.124 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0671 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1439 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 87.2 |
| 20 day DMA | 87.45 |
| 35 day DMA | 87.54 |
| 50 day DMA | 89.22 |
| 100 day DMA | 351.88 |
| 150 day DMA | 515.67 |
| 200 day DMA | 584.78 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 87.03 | 87.11 |
| 12 day EMA | 87.11 | 87.26 | 87.33 |
| 20 day EMA | 87.42 | 87.54 | 87.61 |
| 35 day EMA | 88.25 | 88.37 | 88.46 |
| 50 day EMA | 88.99 | 89.1 | 89.19 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.05 | 87.12 |
| 12 day SMA | 87.2 | 87.32 | 87.34 |
| 20 day SMA | 87.45 | 87.61 | 87.69 |
| 35 day SMA | 87.54 | 87.56 | 87.63 |
| 50 day SMA | 89.22 | 89.4 | 89.49 |
| 100 day SMA | 351.88 | 361.08 | 370.14 |
| 150 day SMA | 515.67 | 520.6 | 525.56 |
| 200 day SMA | 584.78 | 587.87 | 590.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.