Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 86.66 and 87.76
| Daily Target 1 | 86.42 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.52 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 88.62 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.36 (0.31%) | 88.00 | 87.05 - 88.15 | 0.4711 times | Fri 08 May 2026 | 87.09 (-0.75%) | 89.00 | 87.00 - 89.00 | 0.3859 times | Thu 07 May 2026 | 87.75 (-0.47%) | 89.00 | 87.44 - 89.43 | 0.4706 times | Wed 06 May 2026 | 88.16 (0.19%) | 90.96 | 87.50 - 90.96 | 0.8802 times | Tue 05 May 2026 | 87.99 (-0.28%) | 89.99 | 87.50 - 89.99 | 0.5819 times | Mon 04 May 2026 | 88.24 (0.05%) | 91.68 | 87.96 - 91.68 | 1.4514 times | Thu 30 April 2026 | 88.20 (0.06%) | 88.80 | 87.40 - 88.80 | 1.3214 times | Wed 29 April 2026 | 88.15 (0.51%) | 91.80 | 88.05 - 91.80 | 0.5439 times | Tue 28 April 2026 | 87.70 (-0.51%) | 89.60 | 87.30 - 90.90 | 1.9165 times | Mon 27 April 2026 | 88.15 (0%) | 94.85 | 87.70 - 94.85 | 1.9771 times | Fri 24 April 2026 | 88.15 (1.38%) | 90.35 | 88.00 - 90.35 | 3.4224 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 86.66 and 87.76
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.36 (0.31%) | 88.00 | 87.05 - 88.15 | 0.0938 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.7509 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 1.147 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 6.5343 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 1.2196 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0588 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.0474 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.0335 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.0235 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 0.0912 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.0507 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 84.84 and 89.52
| Monthly Target 1 | 84 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.68 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.36 (-0.95%) | 91.68 | 87.00 - 91.68 | 0.7111 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 7.5673 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1828 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2587 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1479 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1546 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.2046 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.1106 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.2373 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.4251 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.1685 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.82 |
| 20 day DMA | 270.86 |
| 35 day DMA | 578.15 |
| 50 day DMA | 703.73 |
| 100 day DMA | 765.91 |
| 150 day DMA | 770.52 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.74 | 91.07 |
| 12 day EMA | 150.52 | 162 | 175.62 |
| 20 day EMA | 270.26 | 289.5 | 310.8 |
| 35 day EMA | 447.56 | 468.77 | 491.24 |
| 50 day EMA | 660.3 | 683.68 | 708.02 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.85 | 88.07 |
| 12 day SMA | 87.82 | 87.38 | 86.48 |
| 20 day SMA | 270.86 | 316.53 | 362.24 |
| 35 day SMA | 578.15 | 603.95 | 629.8 |
| 50 day SMA | 703.73 | 720.76 | 737.47 |
| 100 day SMA | 765.91 | 773.28 | 780.56 |
| 150 day SMA | 770.52 | 774.67 | 778.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.