Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 125.89 and 130.04
| Daily Target 1 | 122.44 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 126.59333333333 |
| Daily Target 4 | 129.34 |
| Daily Target 5 | 130.74 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.93 (5.17%) | 123.85 | 123.85 - 128.00 | 1.3152 times | Wed 28 October 2026 | 121.64 (5.16%) | 116.00 | 116.00 - 122.00 | 1.1166 times | Tue 27 October 2026 | 115.67 (5.18%) | 114.00 | 107.87 - 115.85 | 1.7643 times | Mon 26 October 2026 | 109.97 (5.47%) | 106.36 | 105.83 - 110.15 | 0.6126 times | Fri 23 October 2026 | 104.27 (4.91%) | 100.01 | 100.01 - 104.50 | 0.7511 times | Thu 22 October 2026 | 99.39 (5.48%) | 95.95 | 89.90 - 99.44 | 1.5616 times | Wed 21 October 2026 | 94.23 (5.23%) | 93.26 | 92.78 - 95.53 | 0.9118 times | Mon 19 October 2026 | 89.55 (5.28%) | 87.34 | 87.34 - 89.74 | 0.5401 times | Fri 16 October 2026 | 85.06 (4.81%) | 82.01 | 82.01 - 85.85 | 0.6363 times | Thu 15 October 2026 | 81.16 (5.51%) | 77.65 | 77.65 - 81.49 | 0.7905 times | Wed 14 October 2026 | 76.92 (5.5%) | 74.90 | 74.85 - 77.51 | 1.9243 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 116.88 and 139.05
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 120.58666666667 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.93 (22.69%) | 106.36 | 105.83 - 128.00 | 3.1401 times | Fri 23 October 2026 | 104.27 (22.58%) | 87.34 | 87.34 - 104.50 | 2.4583 times | Fri 16 October 2026 | 85.06 (21.69%) | 70.40 | 67.31 - 85.85 | 2.9823 times | Tue 06 October 2026 | 69.90 (-11.54%) | 82.62 | 69.25 - 82.62 | 0.5171 times | Thu 01 October 2026 | 79.02 (-0.77%) | 80.15 | 75.68 - 92.83 | 0.2362 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 0.1624 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.1153 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 0.2279 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.0375 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 0.1227 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.0216 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 97.62 and 158.31
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 107.74666666667 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 168.44 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.93 (37.81%) | 77.89 | 67.31 - 128.00 | 7.8391 times | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 0.5218 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 0.3864 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 0.2605 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.1581 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 0.2195 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 0.5702 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0138 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0195 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0111 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0117 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 98.23 |
| 20 day DMA | 89.93 |
| 35 day DMA | 86.11 |
| 50 day DMA | 85.81 |
| 100 day DMA | 86.71 |
| 150 day DMA | 213.96 |
| 200 day DMA | 378.85 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 110.8 | 105.38 |
| 12 day EMA | 103.58 | 99.15 | 95.06 |
| 20 day EMA | 96.48 | 93.17 | 90.17 |
| 35 day EMA | 91.2 | 89.04 | 87.12 |
| 50 day EMA | 88.78 | 87.18 | 85.77 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 110.19 | 104.71 |
| 12 day SMA | 98.23 | 93.28 | 88.97 |
| 20 day SMA | 89.93 | 87.55 | 85.48 |
| 35 day SMA | 86.11 | 84.82 | 83.72 |
| 50 day SMA | 85.81 | 84.93 | 84.18 |
| 100 day SMA | 86.71 | 86.39 | 86.15 |
| 150 day SMA | 213.96 | 219.8 | 225.64 |
| 200 day SMA | 378.85 | 382.28 | 385.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.