Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 152.63 and 167.48
| Daily Target 1 | 140.92 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 170.62 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (4.6%) | 148.10 | 147.20 - 162.05 | 0.2977 times | Mon 20 April 2026 | 151.10 (-3.97%) | 146.55 | 146.55 - 157.40 | 0.3163 times | Fri 17 April 2026 | 157.35 (-2.42%) | 163.00 | 156.10 - 166.90 | 0.2098 times | Thu 16 April 2026 | 161.25 (5.77%) | 154.05 | 153.65 - 161.25 | 0.0571 times | Wed 15 April 2026 | 152.45 (2.45%) | 150.00 | 148.80 - 159.80 | 0.3251 times | Mon 13 April 2026 | 148.80 (-2.11%) | 155.05 | 148.75 - 155.05 | 2.9471 times | Fri 10 April 2026 | 152.00 (-2.91%) | 156.55 | 151.50 - 157.65 | 1.3818 times | Thu 09 April 2026 | 156.55 (8.34%) | 136.80 | 136.80 - 164.40 | 1.0808 times | Wed 08 April 2026 | 144.50 (0.63%) | 145.05 | 138.50 - 145.05 | 3.092 times | Tue 07 April 2026 | 143.60 (3.57%) | 138.65 | 138.65 - 146.75 | 0.2922 times | Mon 06 April 2026 | 138.65 (-0.93%) | 152.50 | 134.00 - 152.50 | 1.6586 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 152.3 and 167.8
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (0.44%) | 146.55 | 146.55 - 162.05 | 0.1394 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.8036 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 1.7042 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 1.6352 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.9328 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.7662 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.7295 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.3307 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.5255 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.4327 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.2866 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 133.53 and 191.43
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (49.32%) | 109.00 | 109.00 - 166.90 | 0.3233 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4829 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3725 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3169 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.211 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2487 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6555 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.9246 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.8258 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.6389 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 156.04 |
| 12 day DMA | 150.35 |
| 20 day DMA | 137.89 |
| 35 day DMA | 138.51 |
| 50 day DMA | 144.21 |
| 100 day DMA | 147.39 |
| 150 day DMA | 153.37 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 153.37 | 154.51 |
| 12 day EMA | 149.03 | 147.39 | 146.71 |
| 20 day EMA | 144.91 | 143.53 | 142.73 |
| 35 day EMA | 144.26 | 143.45 | 143 |
| 50 day EMA | 145.46 | 144.95 | 144.7 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.04 | 154.19 | 154.37 |
| 12 day SMA | 150.35 | 147.12 | 143.35 |
| 20 day SMA | 137.89 | 136.55 | 135.29 |
| 35 day SMA | 138.51 | 138.19 | 138.16 |
| 50 day SMA | 144.21 | 144.07 | 143.95 |
| 100 day SMA | 147.39 | 147.41 | 147.45 |
| 150 day SMA | 153.37 | 153.58 | 153.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.