Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 262.8 and 287.35
| Daily Target 1 | 242.37 |
| Daily Target 2 | 258.68 |
| Daily Target 3 | 266.91666666667 |
| Daily Target 4 | 283.23 |
| Daily Target 5 | 291.47 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (4.94%) | 265.00 | 250.60 - 275.15 | 1.8026 times | Tue 11 August 2026 | 262.05 (4.65%) | 260.00 | 257.80 - 262.90 | 2.6214 times | Mon 10 August 2026 | 250.40 (4.99%) | 244.95 | 232.80 - 250.40 | 3.0033 times | Fri 07 August 2026 | 238.50 (2.65%) | 238.00 | 232.20 - 243.95 | 1.0885 times | Thu 06 August 2026 | 232.35 (0.35%) | 224.00 | 224.00 - 238.50 | 0.7567 times | Wed 05 August 2026 | 231.55 (2.91%) | 232.30 | 223.00 - 235.00 | 0.0822 times | Tue 04 August 2026 | 225.00 (-1.01%) | 232.30 | 220.10 - 232.30 | 0.2934 times | Mon 03 August 2026 | 227.30 (-0.68%) | 228.85 | 225.00 - 237.00 | 0.1232 times | Fri 31 July 2026 | 228.85 (3.83%) | 226.00 | 225.00 - 228.85 | 0.1147 times | Thu 30 July 2026 | 220.40 (-1.94%) | 224.75 | 216.00 - 224.75 | 0.1141 times | Wed 29 July 2026 | 224.75 (-2.79%) | 222.00 | 221.30 - 238.45 | 0.3594 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 253.9 and 296.25
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 246.82 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 289.17 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (15.3%) | 244.95 | 232.80 - 275.15 | 1.8327 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 0.5784 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.2394 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.6242 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 1.6924 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.6282 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.3009 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.45 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.5588 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.0951 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.3311 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 247.55 and 302.6
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 311.8 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (20.17%) | 228.85 | 220.10 - 275.15 | 1.1609 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 3.1001 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.7131 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.9847 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6441 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.7093 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5472 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4654 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.31 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3653 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.9628 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 251.66 |
| 12 day DMA | 237.28 |
| 20 day DMA | 243.11 |
| 35 day DMA | 239.99 |
| 50 day DMA | 223.64 |
| 100 day DMA | 190.46 |
| 150 day DMA | 176.6 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 246.55 | 238.8 |
| 12 day EMA | 246.03 | 240.76 | 236.89 |
| 20 day EMA | 242.11 | 238.65 | 236.19 |
| 35 day EMA | 231.99 | 229.46 | 227.54 |
| 50 day EMA | 224.09 | 222.01 | 220.38 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.66 | 242.97 | 235.56 |
| 12 day SMA | 237.28 | 234.48 | 233.48 |
| 20 day SMA | 243.11 | 242.48 | 242.95 |
| 35 day SMA | 239.99 | 238.17 | 236.42 |
| 50 day SMA | 223.64 | 221.74 | 220.28 |
| 100 day SMA | 190.46 | 189.05 | 187.84 |
| 150 day SMA | 176.6 | 175.8 | 175.09 |
| 200 day SMA | 171.08 | 170.47 | 169.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.