Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 147.15 and 148.65
| Daily Target 1 | 146.83 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 148.87 |
| Daily Target 5 | 149.83 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.90 (0.27%) | 147.90 | 147.80 - 149.30 | 0.5265 times | Tue 09 December 2025 | 147.50 (0.79%) | 144.30 | 141.00 - 147.50 | 0.3944 times | Mon 08 December 2025 | 146.35 (-4.78%) | 151.60 | 144.50 - 152.00 | 1.5125 times | Fri 05 December 2025 | 153.70 (2.47%) | 152.50 | 152.40 - 153.95 | 1.1398 times | Thu 04 December 2025 | 150.00 (-1.96%) | 148.40 | 148.40 - 152.00 | 0.3214 times | Wed 03 December 2025 | 153.00 (2.72%) | 149.90 | 148.75 - 153.00 | 0.5817 times | Tue 02 December 2025 | 148.95 (-1.65%) | 151.20 | 146.60 - 151.20 | 1.126 times | Mon 01 December 2025 | 151.45 (-0.98%) | 150.85 | 147.70 - 151.60 | 2.0667 times | Fri 28 November 2025 | 152.95 (0.62%) | 146.60 | 146.60 - 152.95 | 0.6981 times | Thu 27 November 2025 | 152.00 (1.3%) | 153.00 | 150.00 - 156.05 | 1.6328 times | Wed 26 November 2025 | 150.05 (-0.03%) | 149.30 | 149.30 - 154.00 | 0.3431 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 138.95 and 149.95
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 146.96666666667 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.90 (-3.77%) | 151.60 | 141.00 - 152.00 | 0.3099 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.6669 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 0.7234 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 148.90 - 164.90 | 0.3634 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.0846 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.326 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.59 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 1.2662 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 2.6258 times | Fri 10 October 2025 | 160.00 (-1.99%) | 165.05 | 156.15 - 174.80 | 2.0438 times | Fri 03 October 2025 | 163.25 (-1.06%) | 160.10 | 158.85 - 192.90 | 3.4582 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 137.98 and 150.93
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.90 (-3.3%) | 150.85 | 141.00 - 153.95 | 0.0621 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.1588 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4709 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.8193 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.0299 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4589 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 150.33 |
| 20 day DMA | 151.04 |
| 35 day DMA | 153.09 |
| 50 day DMA | 155.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 149.23 | 150.1 |
| 12 day EMA | 150.19 | 150.61 | 151.17 |
| 20 day EMA | 151.46 | 151.83 | 152.29 |
| 35 day EMA | 154.5 | 154.89 | 155.32 |
| 50 day EMA | 157.4 | 157.79 | 158.21 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 150.11 | 150.4 |
| 12 day SMA | 150.33 | 150.71 | 151.83 |
| 20 day SMA | 151.04 | 151.05 | 151.06 |
| 35 day SMA | 153.09 | 153.24 | 153.46 |
| 50 day SMA | 155.65 | 156.31 | 156.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.