Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 150.2 and 161.7
| Daily Target 1 | 147.63 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 170.63 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.90 (-1.31%) | 160.00 | 154.00 - 165.50 | 0.2726 times | Thu 20 August 2026 | 160.00 (-3.35%) | 165.15 | 159.00 - 165.15 | 0.188 times | Wed 19 August 2026 | 165.55 (10.62%) | 151.95 | 151.95 - 172.00 | 2.1617 times | Tue 18 August 2026 | 149.65 (-5.28%) | 158.00 | 148.95 - 158.00 | 3.656 times | Mon 17 August 2026 | 158.00 (2.3%) | 159.80 | 155.00 - 160.00 | 0.1034 times | Fri 14 August 2026 | 154.45 (-3.44%) | 160.05 | 154.05 - 167.40 | 0.3571 times | Thu 13 August 2026 | 159.95 (-0.19%) | 162.00 | 158.00 - 162.50 | 0.6673 times | Wed 12 August 2026 | 160.25 (-10.4%) | 178.85 | 157.50 - 178.85 | 1.532 times | Tue 11 August 2026 | 178.85 (-3.51%) | 187.00 | 173.50 - 187.00 | 0.9117 times | Mon 10 August 2026 | 185.35 (-2.14%) | 192.00 | 185.25 - 198.00 | 0.1504 times | Fri 07 August 2026 | 189.40 (0.66%) | 188.25 | 186.00 - 190.95 | 0.1504 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 141.9 and 164.95
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 159.61666666667 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.9886 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.6945 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.3292 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.765 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.5106 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.2773 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1408 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.5282 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.2465 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.5194 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.5678 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 121.9 and 184.95
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 172.95 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 236 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.90 (-24.81%) | 211.40 | 148.95 - 212.00 | 1.011 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.4818 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3501 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.7912 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.7905 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.2063 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8001 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8956 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7564 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.917 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6365 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 158.22 |
| 12 day DMA | 167.29 |
| 20 day DMA | 182.77 |
| 35 day DMA | 198.51 |
| 50 day DMA | 206.58 |
| 100 day DMA | 222.36 |
| 150 day DMA | 237.09 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 160.7 | 161.05 |
| 12 day EMA | 168.24 | 170.12 | 171.96 |
| 20 day EMA | 178.16 | 180.29 | 182.42 |
| 35 day EMA | 191.15 | 193.11 | 195.06 |
| 50 day EMA | 203.75 | 205.62 | 207.48 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.22 | 157.53 | 157.52 |
| 12 day SMA | 167.29 | 169.97 | 172.56 |
| 20 day SMA | 182.77 | 185.48 | 187.94 |
| 35 day SMA | 198.51 | 200.53 | 202.47 |
| 50 day SMA | 206.58 | 207.95 | 209.33 |
| 100 day SMA | 222.36 | 223.07 | 223.88 |
| 150 day SMA | 237.09 | 237.97 | 238.85 |
| 200 day SMA | 249.93 | 250.59 | 251.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.