Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 57.75 and 58.25
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.33 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.00 (-3.33%) | 57.50 | 57.50 - 58.00 | 1.4286 times | Thu 26 February 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.7143 times | Tue 24 February 2026 | 63.00 (1.61%) | 63.60 | 63.00 - 63.60 | 1.4286 times | Wed 18 February 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.7143 times | Tue 17 February 2026 | 63.00 (-0.94%) | 63.00 | 63.00 - 63.00 | 0.7143 times | Mon 16 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.7143 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.7143 times | Fri 06 February 2026 | 63.60 (-2.15%) | 63.00 | 63.00 - 63.60 | 1.4286 times | Wed 04 February 2026 | 65.00 (2.2%) | 66.00 | 65.00 - 66.00 | 1.4286 times | Tue 03 February 2026 | 63.60 (4.26%) | 63.60 | 63.60 - 63.60 | 0.7143 times | Sun 01 February 2026 | 61.00 (-7.08%) | 63.60 | 61.00 - 63.60 | 2.8571 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 57.75 and 58.25
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.00 (-3.33%) | 57.50 | 57.50 - 58.00 | 0.3704 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.5556 times | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.5556 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.1852 times | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 1.6667 times | Fri 30 January 2026 | 65.65 (8.69%) | 60.10 | 60.00 - 68.00 | 1.2963 times | Wed 21 January 2026 | 60.40 (-4.13%) | 60.00 | 59.00 - 60.40 | 0.9259 times | Fri 16 January 2026 | 63.00 (-1.87%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Thu 08 January 2026 | 64.20 (-10.83%) | 70.00 | 64.20 - 70.00 | 1.4815 times | Thu 01 January 2026 | 72.00 (5.88%) | 70.00 | 68.00 - 79.00 | 2.5926 times | Fri 26 December 2025 | 68.00 (3.03%) | 66.70 | 66.70 - 68.90 | 1.2963 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 57.75 and 58.25
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.00 (-3.33%) | 57.50 | 57.50 - 58.00 | 0.0097 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0777 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1214 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3011 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2331 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.68 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.292 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 4.4539 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.8311 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.48 |
| 35 day DMA | 65.24 |
| 50 day DMA | 68.64 |
| 100 day DMA | 74.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 61.96 | 62.94 |
| 12 day EMA | 62.04 | 62.78 | 63.29 |
| 20 day EMA | 63.31 | 63.87 | 64.28 |
| 35 day EMA | 66.05 | 66.52 | 66.9 |
| 50 day EMA | 69.03 | 69.48 | 69.87 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 62.32 | 63.04 |
| 12 day SMA | 62.67 | 62.88 | 62.92 |
| 20 day SMA | 62.48 | 62.98 | 63.48 |
| 35 day SMA | 65.24 | 65.52 | 65.79 |
| 50 day SMA | 68.64 | 69.08 | 69.58 |
| 100 day SMA | 74.36 | 74.55 | 74.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.