Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 43.88 and 43.88
| Daily Target 1 | 43.88 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 43.88 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.88 (0%) | 43.88 | 43.88 - 43.88 | 0.2381 times | Thu 18 June 2026 | 43.88 (4.48%) | 42.00 | 42.00 - 43.88 | 5.2381 times | Wed 17 June 2026 | 42.00 (-0.94%) | 42.00 | 42.00 - 42.00 | 0.2381 times | Tue 16 June 2026 | 42.40 (0%) | 42.40 | 42.40 - 42.40 | 0.2381 times | Mon 15 June 2026 | 42.40 (2.17%) | 42.40 | 42.40 - 42.40 | 0.2381 times | Fri 12 June 2026 | 41.50 (-0.88%) | 41.50 | 41.50 - 41.50 | 1.1905 times | Wed 10 June 2026 | 41.87 (0.77%) | 41.87 | 41.87 - 41.87 | 0.2381 times | Tue 09 June 2026 | 41.55 (-4.48%) | 43.50 | 39.00 - 43.50 | 1.4286 times | Mon 08 June 2026 | 43.50 (-2.25%) | 43.50 | 43.50 - 43.50 | 0.2381 times | Fri 05 June 2026 | 44.50 (-2.84%) | 44.00 | 43.75 - 44.50 | 0.7143 times | Thu 04 June 2026 | 45.80 (11.71%) | 42.40 | 42.40 - 46.11 | 0.9524 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 42.94 and 44.82
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 2.3214 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 1.1607 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 1.0714 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.8036 times | Fri 22 May 2026 | 49.50 (-2.71%) | 49.00 | 47.30 - 52.00 | 1.1607 times | Fri 15 May 2026 | 50.88 (1.76%) | 48.16 | 45.00 - 54.00 | 1.7857 times | Fri 08 May 2026 | 50.00 (-12.28%) | 58.30 | 49.20 - 58.30 | 0.8036 times | Mon 27 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.0893 times | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.2679 times | Fri 17 April 2026 | 60.05 (3%) | 59.36 | 59.36 - 61.50 | 0.5357 times | Fri 10 April 2026 | 58.30 (1.57%) | 57.00 | 57.00 - 58.30 | 0.1786 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 37.89 and 45
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.88 (-2.49%) | 44.00 | 39.00 - 46.11 | 0.6464 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6464 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2915 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.3561 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.2028 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3169 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.7858 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6084 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.7744 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 3.3714 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 11.6223 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.86 |
| 20 day DMA | 44.61 |
| 35 day DMA | 48.52 |
| 50 day DMA | 50.52 |
| 100 day DMA | 58.05 |
| 150 day DMA | 65.5 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.8 | 42.26 |
| 12 day EMA | 43.52 | 43.46 | 43.38 |
| 20 day EMA | 44.78 | 44.88 | 44.99 |
| 35 day EMA | 47.28 | 47.48 | 47.69 |
| 50 day EMA | 50.05 | 50.3 | 50.56 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.44 | 42.03 |
| 12 day SMA | 42.86 | 42.7 | 42.79 |
| 20 day SMA | 44.61 | 44.86 | 45.03 |
| 35 day SMA | 48.52 | 48.96 | 49.37 |
| 50 day SMA | 50.52 | 50.69 | 50.87 |
| 100 day SMA | 58.05 | 58.41 | 58.74 |
| 150 day SMA | 65.5 | 65.72 | 65.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.