Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 58.3 and 58.3
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.3 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.5882 times | Mon 27 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.5882 times | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 1.7647 times | Fri 17 April 2026 | 60.05 (-0.99%) | 60.05 | 60.05 - 60.05 | 0.5882 times | Thu 16 April 2026 | 60.65 (-1.29%) | 61.50 | 60.65 - 61.50 | 1.1765 times | Wed 15 April 2026 | 61.44 (3.5%) | 61.39 | 61.39 - 61.48 | 1.1765 times | Mon 13 April 2026 | 59.36 (1.82%) | 59.36 | 59.36 - 59.36 | 0.5882 times | Fri 10 April 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.5882 times | Thu 09 April 2026 | 57.00 (-0.7%) | 57.00 | 57.00 - 57.00 | 0.5882 times | Thu 02 April 2026 | 57.40 (-5.98%) | 60.50 | 57.40 - 60.50 | 2.3529 times | Wed 01 April 2026 | 61.05 (-3.83%) | 55.10 | 55.10 - 66.01 | 4.1176 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 58.3 and 58.3
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.0763 times | Mon 27 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.0763 times | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.229 times | Fri 17 April 2026 | 60.05 (3%) | 59.36 | 59.36 - 61.50 | 0.458 times | Fri 10 April 2026 | 58.30 (1.57%) | 57.00 | 57.00 - 58.30 | 0.1527 times | Thu 02 April 2026 | 57.40 (-4.76%) | 54.00 | 52.00 - 66.01 | 1.6031 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.7481 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 3.0534 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.2214 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.3817 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.229 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 58.3 and 58.3
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.0062 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.1433 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.6667 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0997 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1558 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3863 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2991 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.8723 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.6573 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 5.7134 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 2.3489 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.42 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.38 |
| 50 day DMA | 59.42 |
| 100 day DMA | 67.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.74 | 59.61 |
| 12 day EMA | 58.37 | 58.38 | 58.63 |
| 20 day EMA | 58.05 | 58.02 | 58.13 |
| 35 day EMA | 59.06 | 59.1 | 59.22 |
| 50 day EMA | 60.14 | 60.22 | 60.35 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.63 | 60.1 |
| 12 day SMA | 59.42 | 59.58 | 59.31 |
| 20 day SMA | 56.67 | 56.3 | 56.06 |
| 35 day SMA | 57.38 | 57.57 | 57.76 |
| 50 day SMA | 59.42 | 59.7 | 59.92 |
| 100 day SMA | 67.53 | 67.76 | 67.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.