Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 80.34 and 80.35
| Daily Target 1 | 80.33 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.336666666667 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 80.35 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.34 (-4.98%) | 80.33 | 80.33 - 80.34 | 1.7857 times | Wed 12 August 2026 | 84.55 (-5%) | 87.00 | 84.55 - 87.00 | 0.5357 times | Tue 11 August 2026 | 89.00 (-3.78%) | 93.00 | 87.88 - 93.15 | 1.25 times | Mon 10 August 2026 | 92.50 (-1.05%) | 92.00 | 92.00 - 93.00 | 0.8929 times | Fri 07 August 2026 | 93.48 (-4.99%) | 97.20 | 93.48 - 97.20 | 0.7143 times | Thu 06 August 2026 | 98.39 (2.12%) | 97.03 | 97.03 - 98.39 | 0.3571 times | Wed 05 August 2026 | 96.35 (-1.18%) | 96.36 | 96.25 - 96.36 | 0.7143 times | Tue 04 August 2026 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.50 | 1.25 times | Mon 03 August 2026 | 99.00 (1.85%) | 102.05 | 98.50 - 102.05 | 1.4286 times | Fri 31 July 2026 | 97.20 (1.78%) | 96.00 | 96.00 - 97.20 | 1.0714 times | Thu 30 July 2026 | 95.50 (0.15%) | 99.00 | 94.56 - 100.12 | 1.9643 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 73.93 and 86.75
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 84.606666666667 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.5787 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.5787 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.8519 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.5278 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3472 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.6019 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 2.9398 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.6713 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.6019 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.3009 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.2778 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 69.48 and 91.2
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 87.573333333333 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.34 (-17.35%) | 102.05 | 80.33 - 102.05 | 0.6443 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 3.1314 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.9459 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6572 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2964 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.3789 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.2062 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3222 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.799 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6186 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.8041 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 93.26 |
| 20 day DMA | 91.51 |
| 35 day DMA | 82.9 |
| 50 day DMA | 70.97 |
| 100 day DMA | 63.17 |
| 150 day DMA | 66.14 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 90.08 | 92.85 |
| 12 day EMA | 89.8 | 91.52 | 92.79 |
| 20 day EMA | 88.09 | 88.9 | 89.36 |
| 35 day EMA | 80.23 | 80.22 | 79.96 |
| 50 day EMA | 70.82 | 70.43 | 69.85 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 91.58 | 93.94 |
| 12 day SMA | 93.26 | 94.36 | 94.98 |
| 20 day SMA | 91.51 | 91.48 | 91.06 |
| 35 day SMA | 82.9 | 81.86 | 80.7 |
| 50 day SMA | 70.97 | 70.29 | 69.58 |
| 100 day SMA | 63.17 | 63 | 62.76 |
| 150 day SMA | 66.14 | 66.13 | 66.06 |
| 200 day SMA | 69.84 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.