Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 286.15 and 329.3
| Daily Target 1 | 251.02 |
| Daily Target 2 | 278.13 |
| Daily Target 3 | 294.16666666667 |
| Daily Target 4 | 321.28 |
| Daily Target 5 | 337.32 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (16.06%) | 267.60 | 267.05 - 310.20 | 5.5696 times | Thu 03 September 2026 | 263.00 (0.31%) | 263.90 | 261.00 - 264.95 | 0.3639 times | Wed 02 September 2026 | 262.20 (1.49%) | 264.95 | 250.60 - 267.90 | 0.9652 times | Tue 01 September 2026 | 258.35 (5.54%) | 247.00 | 247.00 - 265.60 | 1.2975 times | Mon 31 August 2026 | 244.80 (7.16%) | 229.00 | 229.00 - 247.90 | 0.7278 times | Fri 28 August 2026 | 228.45 (1.08%) | 224.95 | 224.95 - 228.90 | 0.1741 times | Thu 27 August 2026 | 226.00 (0.27%) | 229.00 | 226.00 - 229.95 | 0.2373 times | Wed 26 August 2026 | 225.40 (0.63%) | 224.00 | 223.95 - 226.75 | 0.1899 times | Tue 25 August 2026 | 224.00 (0.45%) | 224.00 | 224.00 - 224.00 | 0.0316 times | Mon 24 August 2026 | 223.00 (-0.87%) | 223.90 | 222.50 - 224.00 | 0.443 times | Fri 21 August 2026 | 224.95 (1.83%) | 221.55 | 221.00 - 224.95 | 0.0949 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 267.13 and 348.33
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 281.48333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 362.68 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 4.2342 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.5105 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.3529 times | Fri 14 August 2026 | 227.75 (-1.41%) | 228.00 | 220.10 - 230.00 | 0.7282 times | Fri 07 August 2026 | 231.00 (3.98%) | 226.00 | 221.00 - 234.95 | 0.9159 times | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 0.8258 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.4204 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.2853 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.3604 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 1.3664 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 0.7207 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 276.13 and 339.33
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 287.48333333333 |
| Monthly Target 4 | 327.97 |
| Monthly Target 5 | 350.68 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.25 (24.69%) | 247.00 | 247.00 - 310.20 | 0.7837 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5749 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4826 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7564 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.1467 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.7958 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.2451 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1967 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7867 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.2315 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.2284 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 242.19 |
| 20 day DMA | 234.56 |
| 35 day DMA | 230.53 |
| 50 day DMA | 228.85 |
| 100 day DMA | 229.13 |
| 150 day DMA | 218.03 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.42 | 253.01 | 248.01 |
| 12 day EMA | 250.94 | 241.07 | 237.08 |
| 20 day EMA | 242.05 | 235.4 | 232.5 |
| 35 day EMA | 234.78 | 230.63 | 228.72 |
| 50 day EMA | 231.48 | 228.47 | 227.06 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 251.36 | 243.96 |
| 12 day SMA | 242.19 | 235.13 | 231.63 |
| 20 day SMA | 234.56 | 230.84 | 229.07 |
| 35 day SMA | 230.53 | 228.3 | 227.16 |
| 50 day SMA | 228.85 | 227.04 | 226.03 |
| 100 day SMA | 229.13 | 228.23 | 227.7 |
| 150 day SMA | 218.03 | 217.21 | 216.69 |
| 200 day SMA | 218.52 | 218.28 | 218.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.