Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 193.23 and 209.83
| Daily Target 1 | 179.4 |
| Daily Target 2 | 190.45 |
| Daily Target 3 | 196 |
| Daily Target 4 | 207.05 |
| Daily Target 5 | 212.6 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 1.8391 times | Fri 06 February 2026 | 180.30 (-1.48%) | 183.10 | 180.00 - 183.10 | 0.8812 times | Thu 05 February 2026 | 183.00 (-1.29%) | 185.00 | 183.00 - 185.00 | 0.8046 times | Wed 04 February 2026 | 185.40 (-2.96%) | 193.60 | 182.50 - 193.60 | 1.0345 times | Tue 03 February 2026 | 191.05 (5.23%) | 194.95 | 187.50 - 194.95 | 1.4176 times | Mon 02 February 2026 | 181.55 (0.17%) | 184.55 | 180.20 - 184.55 | 1.3027 times | Sun 01 February 2026 | 181.25 (-2.24%) | 188.20 | 178.00 - 190.00 | 0.6897 times | Fri 30 January 2026 | 185.40 (-0.03%) | 182.00 | 181.55 - 189.50 | 0.728 times | Thu 29 January 2026 | 185.45 (-1.7%) | 189.95 | 185.00 - 190.00 | 0.4215 times | Wed 28 January 2026 | 188.65 (3.88%) | 176.00 | 176.00 - 189.90 | 0.8812 times | Tue 27 January 2026 | 181.60 (-2.23%) | 185.10 | 180.00 - 185.10 | 1.2261 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 193.23 and 209.83
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 190.45 |
| Weekly Target 3 | 196 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 0.3324 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 1.108 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.5886 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.7202 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.741 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 1.2396 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.9806 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.662 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.7756 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.8518 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.6787 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 189.75 and 213.3
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 193.68333333333 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.50 (8.68%) | 188.20 | 178.00 - 201.55 | 0.148 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3701 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5793 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5779 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8889 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2027 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.2181 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0149 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 185.91 |
| 20 day DMA | 189.84 |
| 35 day DMA | 199.2 |
| 50 day DMA | 207.39 |
| 100 day DMA | 226.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.43 | 183.39 | 184.94 |
| 12 day EMA | 188.71 | 186.38 | 187.48 |
| 20 day EMA | 191.78 | 190.76 | 191.86 |
| 35 day EMA | 199.39 | 199.27 | 200.39 |
| 50 day EMA | 208.28 | 208.56 | 209.71 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 184.26 | 184.45 |
| 12 day SMA | 185.91 | 185.21 | 185.73 |
| 20 day SMA | 189.84 | 190.01 | 191.38 |
| 35 day SMA | 199.2 | 199.47 | 200.4 |
| 50 day SMA | 207.39 | 208.11 | 209.4 |
| 100 day SMA | 226.38 | 226.85 | 227.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.