Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 222.88 and 227.23
| Daily Target 1 | 222.15 |
| Daily Target 2 | 223.6 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 227.95 |
| Daily Target 5 | 230.85 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.05 (-1.06%) | 229.40 | 225.05 - 229.40 | 0.4525 times | Thu 11 December 2025 | 227.45 (2%) | 225.00 | 225.00 - 227.95 | 0.2262 times | Wed 10 December 2025 | 223.00 (-2.11%) | 229.95 | 218.70 - 229.95 | 1.3122 times | Tue 09 December 2025 | 227.80 (2.68%) | 221.85 | 221.85 - 228.90 | 1.3122 times | Mon 08 December 2025 | 221.85 (-4.42%) | 234.95 | 220.00 - 239.95 | 2.2624 times | Fri 05 December 2025 | 232.10 (0%) | 232.10 | 232.10 - 232.10 | 0.0452 times | Thu 04 December 2025 | 232.10 (0.76%) | 234.95 | 232.00 - 234.95 | 0.4525 times | Wed 03 December 2025 | 230.35 (-3.32%) | 235.05 | 230.05 - 235.05 | 0.5882 times | Tue 02 December 2025 | 238.25 (-2.12%) | 239.00 | 232.80 - 240.00 | 1.267 times | Mon 01 December 2025 | 243.40 (4.78%) | 231.00 | 231.00 - 243.90 | 2.0814 times | Fri 28 November 2025 | 232.30 (-2.23%) | 237.00 | 230.00 - 241.40 | 1.8552 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 211.25 and 232.5
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 227.9 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 249.15 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.5518 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.4397 times | Fri 28 November 2025 | 232.30 (-5.47%) | 245.00 | 230.00 - 246.00 | 0.5339 times | Fri 21 November 2025 | 245.75 (-3.63%) | 259.90 | 244.05 - 267.75 | 0.7896 times | Fri 14 November 2025 | 255.00 (-4.8%) | 267.15 | 247.20 - 274.75 | 1.1485 times | Fri 07 November 2025 | 267.85 (2.23%) | 264.00 | 257.05 - 279.90 | 1.1306 times | Fri 31 October 2025 | 262.00 (4.47%) | 260.00 | 244.20 - 267.95 | 1.5253 times | Thu 23 October 2025 | 250.80 (2.3%) | 249.95 | 237.75 - 254.00 | 0.664 times | Fri 17 October 2025 | 245.15 (7.9%) | 238.55 | 238.55 - 262.95 | 2.279 times | Fri 10 October 2025 | 227.20 (2.34%) | 221.00 | 205.00 - 227.20 | 0.9376 times | Fri 03 October 2025 | 222.00 (-3.52%) | 230.10 | 213.00 - 231.40 | 0.6999 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 209.28 and 234.48
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 229.21666666667 |
| Monthly Target 4 | 239.73 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 225.05 (-3.12%) | 231.00 | 218.70 - 243.90 | 0.1338 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.4861 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.7561 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.0231 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 3.5881 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0127 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 225.03 |
| 12 day DMA | 230.94 |
| 20 day DMA | 238.6 |
| 35 day DMA | 246.55 |
| 50 day DMA | 241.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.54 | 227.28 | 227.19 |
| 12 day EMA | 231.29 | 232.43 | 233.34 |
| 20 day EMA | 235.69 | 236.81 | 237.79 |
| 35 day EMA | 238.01 | 238.77 | 239.44 |
| 50 day EMA | 240.39 | 241.02 | 241.57 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.03 | 226.44 | 227.37 |
| 12 day SMA | 230.94 | 232.6 | 233.42 |
| 20 day SMA | 238.6 | 240.24 | 241.54 |
| 35 day SMA | 246.55 | 247.08 | 247.58 |
| 50 day SMA | 241.71 | 241.81 | 242.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.