Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 225.4 and 232.9
| Daily Target 1 | 219.35 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 226.85 |
| Daily Target 4 | 231.45 |
| Daily Target 5 | 234.35 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (0.33%) | 227.80 | 222.25 - 229.75 | 1.3684 times | Mon 20 July 2026 | 227.80 (0.24%) | 223.30 | 220.05 - 227.80 | 0.5263 times | Fri 17 July 2026 | 227.25 (1.81%) | 226.00 | 226.00 - 227.50 | 0.9474 times | Thu 16 July 2026 | 223.20 (0.77%) | 226.00 | 222.00 - 226.50 | 0.6316 times | Wed 15 July 2026 | 221.50 (-0.72%) | 225.00 | 221.50 - 225.00 | 1.0526 times | Tue 14 July 2026 | 223.10 (-1.06%) | 220.05 | 220.05 - 227.80 | 0.6316 times | Mon 13 July 2026 | 225.50 (-0.22%) | 226.00 | 225.50 - 229.90 | 0.7368 times | Fri 10 July 2026 | 226.00 (0.49%) | 229.50 | 226.00 - 229.50 | 1.2632 times | Thu 09 July 2026 | 224.90 (1.86%) | 220.00 | 216.20 - 225.00 | 1.6842 times | Wed 08 July 2026 | 220.80 (-2.39%) | 225.50 | 220.05 - 226.45 | 1.1579 times | Tue 07 July 2026 | 226.20 (-2.39%) | 226.15 | 226.10 - 228.10 | 0.9474 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 224.3 and 234
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 222.48 |
| Weekly Target 3 | 226.11666666667 |
| Weekly Target 4 | 232.18 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (0.57%) | 223.30 | 220.05 - 229.75 | 0.2103 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.4439 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.5607 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 2.1262 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 1.1215 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 1.0748 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 1.2734 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 1.028 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.6425 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 1.5187 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 2.2196 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 211.23 and 233.53
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 239.3 |
| Monthly Target 5 | 250.05 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.55 (-0.41%) | 234.90 | 216.20 - 238.50 | 0.2243 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.6557 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.9941 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.5567 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.0793 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.0374 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.682 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.0675 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.0649 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.638 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 2.2164 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 225.55 |
| 20 day DMA | 223.33 |
| 35 day DMA | 220.09 |
| 50 day DMA | 220.83 |
| 100 day DMA | 218.03 |
| 150 day DMA | 213.12 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.67 | 225.73 | 224.7 |
| 12 day EMA | 225.12 | 224.5 | 223.9 |
| 20 day EMA | 223.87 | 223.38 | 222.92 |
| 35 day EMA | 223.6 | 223.31 | 223.05 |
| 50 day EMA | 222.88 | 222.65 | 222.44 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 224.57 | 224.11 |
| 12 day SMA | 225.55 | 225.38 | 225.42 |
| 20 day SMA | 223.33 | 222.6 | 221.89 |
| 35 day SMA | 220.09 | 219.96 | 219.99 |
| 50 day SMA | 220.83 | 220.96 | 220.94 |
| 100 day SMA | 218.03 | 217.74 | 217.46 |
| 150 day SMA | 213.12 | 213.08 | 213.1 |
| 200 day SMA | 220.58 | 220.7 | 220.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.