Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 196.38 and 197.33
| Daily Target 1 | 195.58 |
| Daily Target 2 | 196.22 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 197.17 |
| Daily Target 5 | 197.48 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.85 (0.23%) | 196.55 | 195.90 - 196.85 | 0.0017 times | Mon 05 October 2026 | 196.40 (0.03%) | 195.55 | 194.00 - 197.90 | 0.0035 times | Thu 01 October 2026 | 196.35 (0.26%) | 194.25 | 191.30 - 199.00 | 0.0129 times | Tue 29 September 2026 | 195.85 (-2.05%) | 197.45 | 193.65 - 198.75 | 0.0094 times | Mon 28 September 2026 | 199.95 (0.53%) | 195.00 | 194.15 - 201.00 | 9.8484 times | Fri 25 September 2026 | 198.90 (2.79%) | 191.85 | 190.10 - 200.80 | 0.012 times | Thu 24 September 2026 | 193.50 (0.94%) | 192.00 | 187.60 - 200.70 | 0.0041 times | Wed 23 September 2026 | 191.70 (0.89%) | 192.85 | 186.85 - 193.55 | 0.0438 times | Tue 22 September 2026 | 190.00 (0.93%) | 188.45 | 182.85 - 193.00 | 0.0086 times | Mon 21 September 2026 | 188.25 (-2.74%) | 195.00 | 186.45 - 195.00 | 0.0556 times | Fri 18 September 2026 | 193.55 (-4.18%) | 202.10 | 192.00 - 202.10 | 0.0301 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 195.43 and 199.33
| Weekly Target 1 | 192.35 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.85 (0.25%) | 195.55 | 194.00 - 197.90 | 0.0032 times | Thu 01 October 2026 | 196.35 (-1.28%) | 195.00 | 191.30 - 201.00 | 6.0426 times | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.0759 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.177 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.2154 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.0858 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 0.7475 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 1.7761 times | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1074 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 0.769 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.0912 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 194.08 and 201.78
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.85 (0.51%) | 194.25 | 191.30 - 199.00 | 0.0053 times | Tue 29 September 2026 | 195.85 (1.9%) | 189.40 | 182.85 - 207.20 | 3.1339 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 1.6223 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.0211 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 3.0958 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.0999 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.6456 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2028 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0684 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1049 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1763 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 197.08 |
| 12 day DMA | 195.28 |
| 20 day DMA | 197.76 |
| 35 day DMA | 194.15 |
| 50 day DMA | 189.48 |
| 100 day DMA | 177.76 |
| 150 day DMA | 171.7 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 196.39 | 196.38 |
| 12 day EMA | 196.27 | 196.16 | 196.12 |
| 20 day EMA | 195.51 | 195.37 | 195.26 |
| 35 day EMA | 192.37 | 192.11 | 191.86 |
| 50 day EMA | 188.79 | 188.46 | 188.14 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.08 | 197.49 | 196.91 |
| 12 day SMA | 195.28 | 195.62 | 195.79 |
| 20 day SMA | 197.76 | 197.48 | 197.31 |
| 35 day SMA | 194.15 | 193.82 | 193.38 |
| 50 day SMA | 189.48 | 189.17 | 188.73 |
| 100 day SMA | 177.76 | 177.49 | 177.22 |
| 150 day SMA | 171.7 | 171.56 | 171.47 |
| 200 day SMA | 176.61 | 176.62 | 176.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.