Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 190.38 and 194.63
| Daily Target 1 | 189.4 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 193.65 |
| Daily Target 4 | 195.6 |
| Daily Target 5 | 197.9 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 193.30 (-2.45%) | 194.85 | 191.70 - 195.95 | 0.0503 times | Mon 08 December 2025 | 198.15 (-3.39%) | 202.55 | 195.00 - 203.75 | 0.085 times | Fri 05 December 2025 | 205.10 (-0.49%) | 205.15 | 203.80 - 206.00 | 0.0306 times | Thu 04 December 2025 | 206.10 (-0.19%) | 221.90 | 202.95 - 221.90 | 1.5713 times | Wed 03 December 2025 | 206.50 (-0.41%) | 207.40 | 203.85 - 210.80 | 0.0724 times | Tue 02 December 2025 | 207.35 (-3.13%) | 211.35 | 205.90 - 213.60 | 0.0999 times | Mon 01 December 2025 | 214.05 (-4.65%) | 225.55 | 212.60 - 225.55 | 0.0339 times | Fri 28 November 2025 | 224.50 (-1.3%) | 229.85 | 222.25 - 229.85 | 0.1296 times | Thu 27 November 2025 | 227.45 (-1.09%) | 232.00 | 224.50 - 232.00 | 0.114 times | Wed 26 November 2025 | 229.95 (1.88%) | 224.75 | 222.95 - 231.35 | 7.8129 times | Tue 25 November 2025 | 225.70 (0.94%) | 224.80 | 220.90 - 226.20 | 0.0848 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 186.48 and 198.53
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 188.75 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 193.30 (-5.75%) | 202.55 | 191.70 - 203.75 | 0.0765 times | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 1.0223 times | Fri 28 November 2025 | 224.50 (0.02%) | 223.25 | 220.85 - 232.00 | 4.6252 times | Fri 21 November 2025 | 224.45 (1.77%) | 221.00 | 212.30 - 226.15 | 0.1451 times | Fri 14 November 2025 | 220.55 (8.35%) | 203.00 | 202.00 - 222.90 | 0.6819 times | Fri 07 November 2025 | 203.55 (-4.55%) | 213.90 | 201.15 - 217.05 | 0.1944 times | Fri 31 October 2025 | 213.25 (-6.37%) | 217.95 | 211.50 - 225.50 | 0.5406 times | Thu 23 October 2025 | 227.75 (-0.83%) | 235.35 | 222.90 - 235.35 | 0.8383 times | Fri 17 October 2025 | 229.65 (1.75%) | 226.80 | 217.50 - 231.00 | 0.6935 times | Fri 10 October 2025 | 225.70 (-3.28%) | 232.50 | 217.00 - 235.15 | 1.1822 times | Fri 03 October 2025 | 233.35 (1.59%) | 231.05 | 225.50 - 235.50 | 0.9274 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 175.58 and 209.43
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 203.51666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 237.37 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 193.30 (-13.9%) | 225.55 | 191.70 - 225.55 | 0.0783 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.4024 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.2598 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.4874 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 3.3457 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.4264 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 201.83 |
| 12 day DMA | 213.48 |
| 20 day DMA | 216.39 |
| 35 day DMA | 217.28 |
| 50 day DMA | 220.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 205.42 | 209.05 |
| 12 day EMA | 208.96 | 211.81 | 214.29 |
| 20 day EMA | 212.81 | 214.86 | 216.62 |
| 35 day EMA | 217.41 | 218.83 | 220.05 |
| 50 day EMA | 219.77 | 220.85 | 221.78 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.83 | 204.64 | 207.82 |
| 12 day SMA | 213.48 | 216.08 | 218.26 |
| 20 day SMA | 216.39 | 217.72 | 217.99 |
| 35 day SMA | 217.28 | 218.28 | 218.99 |
| 50 day SMA | 220.7 | 221.58 | 222.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.