Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 559.03 and 579.13
| Daily Target 1 | 554.38 |
| Daily Target 2 | 563.67 |
| Daily Target 3 | 574.48333333333 |
| Daily Target 4 | 583.77 |
| Daily Target 5 | 594.58 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 572.95 (0.16%) | 585.30 | 565.20 - 585.30 | 0.2921 times | Wed 12 August 2026 | 572.05 (-0.23%) | 577.05 | 562.20 - 579.90 | 0.765 times | Tue 11 August 2026 | 573.35 (3.19%) | 557.15 | 553.85 - 577.85 | 0.9805 times | Mon 10 August 2026 | 555.65 (5.66%) | 520.95 | 512.55 - 562.60 | 1.9439 times | Fri 07 August 2026 | 525.90 (0.43%) | 521.30 | 514.15 - 529.50 | 0.5447 times | Thu 06 August 2026 | 523.65 (-1.08%) | 533.75 | 519.00 - 545.00 | 1.021 times | Wed 05 August 2026 | 529.35 (4.21%) | 507.90 | 482.60 - 533.30 | 1.9326 times | Tue 04 August 2026 | 507.95 (-4.99%) | 556.40 | 507.95 - 556.40 | 0.6098 times | Mon 03 August 2026 | 534.65 (0.55%) | 537.00 | 517.55 - 545.65 | 0.9662 times | Fri 31 July 2026 | 531.70 (-4.55%) | 563.05 | 529.20 - 563.05 | 0.9442 times | Thu 30 July 2026 | 557.05 (-0.77%) | 551.45 | 536.00 - 571.00 | 0.7557 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 542.75 and 615.5
| Weekly Target 1 | 484.18 |
| Weekly Target 2 | 528.57 |
| Weekly Target 3 | 556.93333333333 |
| Weekly Target 4 | 601.32 |
| Weekly Target 5 | 629.68 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 572.95 (8.95%) | 520.95 | 512.55 - 585.30 | 0.6614 times | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 0.8429 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.5887 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.2989 times | Fri 17 July 2026 | 544.05 (-14.21%) | 624.95 | 544.05 - 637.30 | 0.4213 times | Fri 10 July 2026 | 634.20 (-1.11%) | 661.95 | 616.05 - 673.80 | 1.9329 times | Fri 03 July 2026 | 641.35 (13.38%) | 576.60 | 554.75 - 688.95 | 1.7083 times | Thu 25 June 2026 | 565.65 (12.52%) | 524.00 | 510.20 - 583.20 | 1.4997 times | Fri 19 June 2026 | 502.70 (15.98%) | 436.00 | 434.95 - 502.70 | 1.271 times | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 0.7749 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.2903 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 527.78 and 630.48
| Monthly Target 1 | 444.25 |
| Monthly Target 2 | 508.6 |
| Monthly Target 3 | 546.95 |
| Monthly Target 4 | 611.3 |
| Monthly Target 5 | 649.65 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 572.95 (7.76%) | 537.00 | 482.60 - 585.30 | 0.7911 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 2.2676 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 2.3526 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.1483 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.8564 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.6205 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.1268 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2097 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2543 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.3728 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.6078 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 559.98 |
| 12 day DMA | 545.47 |
| 20 day DMA | 550.96 |
| 35 day DMA | 575.76 |
| 50 day DMA | 538.11 |
| 100 day DMA | 473.36 |
| 150 day DMA | 421.31 |
| 200 day DMA | 395.82 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.29 | 556.96 | 549.42 |
| 12 day EMA | 554.87 | 551.58 | 547.86 |
| 20 day EMA | 554.38 | 552.43 | 550.37 |
| 35 day EMA | 540.07 | 538.13 | 536.13 |
| 50 day EMA | 532.24 | 530.58 | 528.89 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.98 | 550.12 | 541.58 |
| 12 day SMA | 545.47 | 545.84 | 547.18 |
| 20 day SMA | 550.96 | 550.94 | 550.91 |
| 35 day SMA | 575.76 | 574.5 | 573.92 |
| 50 day SMA | 538.11 | 535.46 | 532.55 |
| 100 day SMA | 473.36 | 471.31 | 469.47 |
| 150 day SMA | 421.31 | 419.56 | 417.8 |
| 200 day SMA | 395.82 | 394.57 | 393.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.