Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 328.03 and 348.18
| Daily Target 1 | 311.87 |
| Daily Target 2 | 324.03 |
| Daily Target 3 | 332.01666666667 |
| Daily Target 4 | 344.18 |
| Daily Target 5 | 352.17 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (1.96%) | 324.05 | 319.85 - 340.00 | 0.073 times | Thu 12 February 2026 | 329.75 (-1.24%) | 335.25 | 326.30 - 343.85 | 0.0704 times | Wed 11 February 2026 | 333.90 (-0.49%) | 330.05 | 321.00 - 351.00 | 0.3967 times | Tue 10 February 2026 | 335.55 (-0.55%) | 338.05 | 330.55 - 351.00 | 0.905 times | Mon 09 February 2026 | 337.40 (4.75%) | 343.00 | 327.65 - 354.30 | 5.8534 times | Fri 06 February 2026 | 322.10 (9.99%) | 311.55 | 311.00 - 322.10 | 2.286 times | Thu 05 February 2026 | 292.85 (1.1%) | 291.05 | 285.55 - 295.80 | 0.1556 times | Wed 04 February 2026 | 289.65 (3.74%) | 286.35 | 278.00 - 290.70 | 0.108 times | Tue 03 February 2026 | 279.20 (9.99%) | 257.30 | 257.30 - 279.20 | 0.0968 times | Mon 02 February 2026 | 253.85 (-0.98%) | 261.50 | 244.90 - 261.50 | 0.0549 times | Sun 01 February 2026 | 256.35 (2.03%) | 248.75 | 248.75 - 265.00 | 0.0925 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 310.8 and 345.25
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 336.78333333333 |
| Weekly Target 4 | 353.72 |
| Weekly Target 5 | 371.23 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (4.38%) | 343.00 | 319.85 - 354.30 | 4.9762 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.9049 times | Fri 30 January 2026 | 251.25 (-0.34%) | 250.00 | 239.00 - 258.55 | 0.3573 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 0.4072 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.2565 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.4573 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.2255 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.2388 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.4754 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.7009 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.4743 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 290.55 and 399.95
| Monthly Target 1 | 202.4 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 378.7 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (33.81%) | 248.75 | 244.90 - 354.30 | 0.523 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1234 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1497 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2194 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3578 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.3022 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.4309 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8936 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 334.56 |
| 12 day DMA | 301.5 |
| 20 day DMA | 283.29 |
| 35 day DMA | 290.37 |
| 50 day DMA | 293.06 |
| 100 day DMA | 314.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.75 | 325.02 | 322.66 |
| 12 day EMA | 310.23 | 305.51 | 301.1 |
| 20 day EMA | 300.28 | 296.5 | 293 |
| 35 day EMA | 296.53 | 294.19 | 292.1 |
| 50 day EMA | 299.98 | 298.5 | 297.22 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.56 | 331.74 | 324.36 |
| 12 day SMA | 301.5 | 293.86 | 287.49 |
| 20 day SMA | 283.29 | 280.71 | 278.16 |
| 35 day SMA | 290.37 | 289.85 | 289.31 |
| 50 day SMA | 293.06 | 292.71 | 292.57 |
| 100 day SMA | 314.75 | 315.3 | 315.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.