RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 15.67 and 16.99

Daily Target 115.44
Daily Target 215.89
Daily Target 316.763333333333
Daily Target 417.21
Daily Target 518.08

Daily price and volume R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-4.89%) 16.34 16.32 - 17.64 1.2691 times
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 2.4634 times
Fri 23 October 2026 18.07 (1.12%) 16.98 16.98 - 18.76 3.4563 times
Thu 22 October 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.1455 times
Wed 21 October 2026 18.81 (-4.95%) 18.81 18.81 - 18.81 0.0961 times
Mon 19 October 2026 19.79 (-4.99%) 19.79 19.79 - 20.00 0.4365 times
Fri 16 October 2026 20.83 (3.32%) 19.74 19.31 - 21.10 0.9542 times
Thu 15 October 2026 20.16 (-3.82%) 20.30 19.95 - 21.22 0.612 times
Wed 14 October 2026 20.96 (1.06%) 21.30 20.37 - 21.30 0.3411 times
Tue 13 October 2026 20.74 (-1%) 20.45 20.45 - 21.45 0.2257 times
Mon 12 October 2026 20.95 (-11.34%) 21.30 20.63 - 21.40 0.4731 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 15.04 and 17.61

Weekly Target 114.61
Weekly Target 215.47
Weekly Target 317.18
Weekly Target 418.04
Weekly Target 519.75

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-9.63%) 17.98 16.32 - 18.89 0.8402 times
Fri 23 October 2026 18.07 (-13.25%) 19.79 16.98 - 20.00 0.9307 times
Fri 16 October 2026 20.83 (-11.85%) 21.30 19.31 - 21.45 0.5866 times
Tue 06 October 2026 23.63 (0.51%) 22.66 22.62 - 23.99 0.3534 times
Thu 01 October 2026 23.51 (-1.18%) 23.30 22.62 - 24.25 0.678 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.6505 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.6402 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.8016 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 1.0153 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.5035 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.7915 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 12.36 and 20.29

Monthly Target 111.04
Monthly Target 213.68
Monthly Target 318.966666666667
Monthly Target 421.61
Monthly Target 526.9

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-29.79%) 22.86 16.32 - 24.25 0.1038 times
Tue 29 September 2026 23.26 (10.34%) 21.99 20.16 - 24.75 0.192 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2032 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3187 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6132 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4982 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3492 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7305 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.815 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1764 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1018 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 17.65
12 day DMA 19.61
20 day DMA 21.15
35 day DMA 21.7
50 day DMA 20.66
100 day DMA 19.6
150 day DMA 22.53
200 day DMA 40.7

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.3218.89
12 day EMA19.2119.7320.2
20 day EMA20.0820.4820.83
35 day EMA20.2720.520.7
50 day EMA20.1420.320.43

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.3419.07
12 day SMA19.6120.1920.72
20 day SMA21.1521.4921.75
35 day SMA21.721.8121.86
50 day SMA20.6620.6920.71
100 day SMA19.619.6219.64
150 day SMA22.5322.7422.95
200 day SMA40.741.0241.33
Back to top | Use Dark Theme