RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 18.61 and 19.22

Daily Target 118.49
Daily Target 218.72
Daily Target 319.1
Daily Target 419.33
Daily Target 519.71

Daily price and volume R M

Date Closing Open Range Volume
Tue 21 July 2026 18.95 (0.32%) 19.26 18.87 - 19.48 0.7341 times
Mon 20 July 2026 18.89 (-0.21%) 19.57 18.58 - 19.57 0.5 times
Fri 17 July 2026 18.93 (-0.89%) 19.79 18.75 - 19.79 0.3529 times
Thu 16 July 2026 19.10 (-3.19%) 20.50 19.03 - 20.50 0.616 times
Wed 15 July 2026 19.73 (-0.45%) 20.40 19.61 - 20.52 1.1333 times
Tue 14 July 2026 19.82 (4.76%) 18.69 18.60 - 19.86 3.3795 times
Mon 13 July 2026 18.92 (-1.77%) 19.14 18.75 - 19.24 0.2853 times
Fri 10 July 2026 19.26 (1.96%) 18.46 18.46 - 19.60 1.7588 times
Thu 09 July 2026 18.89 (0.48%) 19.49 18.86 - 19.49 0.0843 times
Wed 08 July 2026 18.80 (-3.24%) 18.84 18.71 - 19.79 1.156 times
Tue 07 July 2026 19.43 (-3.38%) 20.00 19.10 - 20.00 0.7268 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.27 and 19.26

Weekly Target 118.04
Weekly Target 218.5
Weekly Target 319.033333333333
Weekly Target 419.49
Weekly Target 520.02

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 21 July 2026 18.95 (0.11%) 19.57 18.58 - 19.57 0.1919 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 0.8969 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.5795 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.1695 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.2485 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.4641 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 1.1426 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.593 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.848 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.8661 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 1.8322 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.53 and 19.89

Monthly Target 117.05
Monthly Target 218
Monthly Target 319.41
Monthly Target 420.36
Monthly Target 521.77

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 21 July 2026 18.95 (-7.11%) 20.41 18.46 - 20.82 0.2043 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6104 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4959 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3432 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7227 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8024 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1666 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1013 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2654 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2876 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0866 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.24
20 day DMA 19.46
35 day DMA 18.63
50 day DMA 18.7
100 day DMA 31.62
150 day DMA 52.68
200 day DMA 65.61

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1119.22
12 day EMA19.219.2419.3
20 day EMA19.1919.2119.24
35 day EMA19.1119.1219.13
50 day EMA18.918.918.9

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.2919.3
12 day SMA19.2419.3419.43
20 day SMA19.4619.4419.45
35 day SMA18.6318.6118.59
50 day SMA18.718.7218.75
100 day SMA31.6232.6233.6
150 day SMA52.6853.0853.5
200 day SMA65.6169.3673.22
Back to top | Use Dark Theme