RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 15.58 and 16.55

Daily Target 115.3
Daily Target 215.85
Daily Target 316.27
Daily Target 416.82
Daily Target 517.24

Daily price and volume R M

Date Closing Open Range Volume
Fri 05 June 2026 16.40 (0.55%) 16.51 15.72 - 16.69 0.6127 times
Thu 04 June 2026 16.31 (4.95%) 15.50 15.04 - 16.31 1.5741 times
Wed 03 June 2026 15.54 (-4.84%) 16.02 15.52 - 16.70 0.95 times
Tue 02 June 2026 16.33 (-4.95%) 16.76 16.33 - 16.76 2.2124 times
Mon 01 June 2026 17.18 (-4.98%) 17.36 17.18 - 18.53 0.8634 times
Fri 29 May 2026 18.08 (-1.9%) 18.17 17.81 - 18.43 1.1061 times
Wed 27 May 2026 18.43 (-0.49%) 18.54 18.37 - 18.86 0.6006 times
Tue 26 May 2026 18.52 (-2.68%) 18.77 18.47 - 19.39 0.4624 times
Mon 25 May 2026 19.03 (0.95%) 19.12 18.74 - 19.37 1.1379 times
Fri 22 May 2026 18.85 (0.64%) 18.71 18.45 - 19.08 0.4803 times
Thu 21 May 2026 18.73 (-3.2%) 19.74 18.56 - 19.74 0.3764 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 13.98 and 17.47

Weekly Target 113.17
Weekly Target 214.78
Weekly Target 316.656666666667
Weekly Target 418.27
Weekly Target 520.15

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 0.7189 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.3826 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.3909 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.8268 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.6756 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 1.4397 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.7968 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.9392 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.487 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 1.3425 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 2.4716 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 13.98 and 17.47

Monthly Target 113.17
Monthly Target 214.78
Monthly Target 316.656666666667
Monthly Target 418.27
Monthly Target 520.15

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 0.1661 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.526 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4246 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8272 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.9723 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2979 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1074 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2815 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3051 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0919 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0222 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 16.35
12 day DMA 17.73
20 day DMA 18.24
35 day DMA 19.29
50 day DMA 25.16
100 day DMA 57.08
150 day DMA 64.87
200 day DMA 173.08

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6616.83
12 day EMA17.4517.6417.88
20 day EMA18.618.8319.09
35 day EMA22.0922.4222.78
50 day EMA25.4125.7826.17

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.6917.11
12 day SMA17.7317.9418.18
20 day SMA18.2418.4218.6
35 day SMA19.2919.5419.81
50 day SMA25.1625.6526.1
100 day SMA57.0857.7958.49
150 day SMA64.8765.2665.62
200 day SMA173.08176.26179.53
Back to top | Use Dark Theme