Login or Join
HomepageRM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM 544456 are 85.46 and 95.45
| Daily Target 1 | 82.54 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 92.533333333333 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 102.52 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (-1.42%) | 96.39 | 86.71 - 96.70 | 1.8999 times | Mon 19 January 2026 | 95.55 (1.08%) | 94.98 | 94.62 - 95.69 | 2.1507 times | Fri 16 January 2026 | 94.53 (1.19%) | 97.59 | 93.75 - 97.59 | 1.8197 times | Wed 14 January 2026 | 93.42 (1.06%) | 92.80 | 92.45 - 93.51 | 1.5632 times | Tue 13 January 2026 | 92.44 (1.15%) | 92.50 | 91.84 - 93.00 | 0.5946 times | Mon 12 January 2026 | 91.39 (1.17%) | 90.89 | 90.55 - 91.49 | 0.8826 times | Fri 09 January 2026 | 90.33 (0.83%) | 90.00 | 89.58 - 90.44 | 0.5092 times | Thu 08 January 2026 | 89.59 (1.19%) | 88.87 | 88.62 - 89.75 | 0.1754 times | Wed 07 January 2026 | 88.54 (1.34%) | 88.10 | 87.81 - 88.87 | 0.2943 times | Tue 06 January 2026 | 87.37 (1.1%) | 86.93 | 86.53 - 87.69 | 0.1103 times | Mon 05 January 2026 | 86.42 (1.11%) | 86.41 | 85.16 - 86.61 | 0.282 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 85.46 and 95.45
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (-0.36%) | 94.98 | 86.71 - 96.70 | 3.0207 times | Fri 16 January 2026 | 94.53 (4.65%) | 90.89 | 90.55 - 97.59 | 3.6244 times | Fri 09 January 2026 | 90.33 (5.69%) | 86.41 | 85.16 - 90.44 | 1.0225 times | Fri 02 January 2026 | 85.47 (6.84%) | 81.15 | 79.10 - 85.79 | 0.5851 times | Fri 26 December 2025 | 80.00 (0.86%) | 79.40 | 79.01 - 80.68 | 0.1049 times | Fri 19 December 2025 | 79.32 (-0.61%) | 79.00 | 79.00 - 80.99 | 0.2173 times | Fri 12 December 2025 | 79.81 (-1.36%) | 82.29 | 79.01 - 84.92 | 0.3035 times | Fri 05 December 2025 | 80.91 (-0.02%) | 82.69 | 79.05 - 82.69 | 0.1704 times | Fri 28 November 2025 | 80.93 (2.44%) | 80.58 | 79.00 - 85.05 | 0.4041 times | Fri 21 November 2025 | 79.00 (-0.04%) | 80.09 | 78.50 - 80.52 | 0.5471 times | Fri 14 November 2025 | 79.03 (-3.19%) | 86.50 | 78.50 - 86.50 | 0.4173 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 88.67 and 103.12
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (12.98%) | 83.14 | 83.14 - 97.59 | 3.5139 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.4736 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 1.1625 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 1.3447 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.405 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0978 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0025 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM 544456 on MunafaSutra.com for free
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 90.77 |
| 20 day DMA | 86.89 |
| 35 day DMA | 83.76 |
| 50 day DMA | 82.59 |
| 100 day DMA | 241.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.49 | 92.46 |
| 12 day EMA | 90.92 | 90.32 | 89.37 |
| 20 day EMA | 88.46 | 87.86 | 87.05 |
| 35 day EMA | 85.85 | 85.36 | 84.76 |
| 50 day EMA | 83.58 | 83.15 | 82.64 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 93.47 | 92.42 |
| 12 day SMA | 90.77 | 89.95 | 88.94 |
| 20 day SMA | 86.89 | 86.14 | 85.32 |
| 35 day SMA | 83.76 | 83.38 | 83.01 |
| 50 day SMA | 82.59 | 82.3 | 81.99 |
| 100 day SMA | 241.83 | 248.17 | 254.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.