RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 20.61 and 21.37

Daily Target 120.48
Daily Target 220.74
Daily Target 321.243333333333
Daily Target 421.5
Daily Target 522

Daily price and volume R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-4.98%) 21.40 20.99 - 21.75 0.701 times
Mon 20 April 2026 22.09 (-4.99%) 23.19 22.09 - 23.40 0.8653 times
Fri 17 April 2026 23.25 (-3.08%) 23.20 22.80 - 23.65 2.4264 times
Thu 16 April 2026 23.99 (-4.99%) 24.55 23.99 - 25.13 0.7316 times
Wed 15 April 2026 25.25 (-2.28%) 25.81 24.55 - 26.10 1.4405 times
Mon 13 April 2026 25.84 (-3.62%) 26.32 25.47 - 26.34 0.3642 times
Fri 10 April 2026 26.81 (-40.44%) 27.01 26.47 - 27.55 1.2367 times
Thu 09 April 2026 45.01 (-4.98%) 48.24 45.01 - 48.24 0.8868 times
Wed 08 April 2026 47.37 (0.4%) 49.53 45.31 - 49.53 1.098 times
Tue 07 April 2026 47.18 (4.98%) 46.67 42.90 - 47.18 0.2495 times
Mon 06 April 2026 44.94 (5%) 43.59 43.32 - 44.94 0.3346 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 19.79 and 22.2

Weekly Target 119.38
Weekly Target 220.19
Weekly Target 321.793333333333
Weekly Target 422.6
Weekly Target 524.2

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-9.72%) 23.19 20.99 - 23.40 0.3061 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 0.9698 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.7436 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.6713 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.236 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.1373 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1203 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0391 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.6204 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 2.156 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.5769 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 6.72 and 35.26

Monthly Target 11.96
Monthly Target 211.48
Monthly Target 330.503333333333
Monthly Target 440.02
Monthly Target 559.04

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-46.19%) 38.28 20.99 - 49.53 1.1715 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 2.0403 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.319 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.5661 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.12 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.3144 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3407 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1026 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0248 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times
Wed 22 April 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 23.11
12 day DMA 32.96
20 day DMA 35.7
35 day DMA 43.53
50 day DMA 65.18
100 day DMA 76.28
150 day DMA 136.43
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9325.427.06
12 day EMA29.931.5233.23
20 day EMA35.8637.4339.04
35 day EMA50.852.5554.34
50 day EMA64.3566.1267.92

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1124.0825.03
12 day SMA32.9634.6236.03
20 day SMA35.736.5937.34
35 day SMA43.5346.4349.27
50 day SMA65.1866.9368.63
100 day SMA76.2876.8677.43
150 day SMA136.43141.38146.23
200 day SMA
Back to top | Use Dark Theme