RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 51.63 and 51.63

Daily Target 151.63
Daily Target 251.63
Daily Target 351.63
Daily Target 451.63
Daily Target 551.63

Daily price and volume R M

Date Closing Open Range Volume
Fri 06 March 2026 51.63 (-4.99%) 51.63 51.63 - 51.63 0.0461 times
Thu 05 March 2026 54.34 (-4.98%) 54.34 54.34 - 54.34 0.0177 times
Wed 04 March 2026 57.19 (-9.99%) 57.19 57.19 - 57.19 0.0139 times
Mon 02 March 2026 63.54 (-10%) 63.54 63.54 - 63.54 0.1192 times
Fri 27 February 2026 70.60 (-9.95%) 70.60 70.60 - 70.60 0.0899 times
Thu 26 February 2026 78.40 (-19.96%) 78.40 78.40 - 78.40 0.0568 times
Wed 25 February 2026 97.95 (-19.98%) 123.70 97.95 - 123.70 2.8036 times
Tue 24 February 2026 122.40 (0.66%) 122.30 122.25 - 122.50 1.6796 times
Mon 23 February 2026 121.60 (1.08%) 120.90 120.90 - 121.80 3.5295 times
Fri 20 February 2026 120.30 (0.67%) 119.70 119.70 - 120.40 1.6436 times
Thu 19 February 2026 119.50 (0.84%) 118.75 118.75 - 119.65 3.0756 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 45.68 and 57.59

Weekly Target 143.69
Weekly Target 247.66
Weekly Target 355.6
Weekly Target 459.57
Weekly Target 567.51

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.034 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.4087 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 1.8743 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.3709 times
Fri 06 February 2026 111.40 (5.73%) 106.15 105.80 - 111.50 0.937 times
Fri 30 January 2026 105.36 (4.39%) 101.10 101.10 - 105.44 1.1214 times
Fri 23 January 2026 100.93 (6.77%) 94.98 86.71 - 103.00 2.2697 times
Fri 16 January 2026 94.53 (4.65%) 90.89 90.55 - 97.59 0.6816 times
Fri 09 January 2026 90.33 (5.69%) 86.41 85.16 - 90.44 0.1923 times
Fri 02 January 2026 85.47 (6.84%) 81.15 79.10 - 85.79 0.11 times
Fri 26 December 2025 80.00 (0.86%) 79.40 79.01 - 80.68 0.0197 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 45.68 and 57.59

Monthly Target 143.69
Monthly Target 247.66
Monthly Target 355.6
Monthly Target 459.57
Monthly Target 567.51

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0267 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 4.3875 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 3.3921 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1586 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.4156 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.4503 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1356 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0328 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0008 times
Sat 07 March 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 59.46
12 day DMA 89.66
20 day DMA 99.48
35 day DMA 100.8
50 day DMA 96.47
100 day DMA 87.27
150 day DMA
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0467.2573.7
12 day EMA79.9385.0790.65
20 day EMA88.8292.7396.77
35 day EMA92.4394.8397.21
50 day EMA91.3192.9394.5

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4664.8173.54
12 day SMA89.6695.14100.32
20 day SMA99.48102.41105.16
35 day SMA100.8101.99103.08
50 day SMA96.4797.0297.51
100 day SMA87.2787.4587.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme