Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 55.76 and 57.16
| Daily Target 1 | 55.41 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.21 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.82 (-0.33%) | 57.50 | 56.10 - 57.50 | 0.0202 times | Mon 05 October 2026 | 57.01 (0.85%) | 56.10 | 56.10 - 57.30 | 0.025 times | Thu 01 October 2026 | 56.53 (1.15%) | 56.60 | 55.72 - 57.50 | 0.0815 times | Tue 29 September 2026 | 55.89 (0.52%) | 55.04 | 55.04 - 56.83 | 0.0813 times | Mon 28 September 2026 | 55.60 (-0.63%) | 56.30 | 55.20 - 56.30 | 0.023 times | Fri 25 September 2026 | 55.95 (-0.67%) | 57.38 | 55.75 - 57.38 | 0.0466 times | Thu 24 September 2026 | 56.33 (-1.4%) | 56.00 | 55.57 - 58.00 | 0.1217 times | Wed 23 September 2026 | 57.13 (1.17%) | 56.50 | 56.50 - 57.37 | 4.8196 times | Tue 22 September 2026 | 56.47 (0.28%) | 56.94 | 56.07 - 57.29 | 4.7392 times | Mon 21 September 2026 | 56.31 (-0.04%) | 56.90 | 55.00 - 56.90 | 0.0418 times | Fri 18 September 2026 | 56.33 (-0.41%) | 56.15 | 56.01 - 56.69 | 0.0454 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 56.46 and 57.86
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.82 (0.51%) | 56.10 | 56.10 - 57.50 | 0.0349 times | Thu 01 October 2026 | 56.53 (1.04%) | 56.30 | 55.04 - 57.50 | 0.1434 times | Fri 25 September 2026 | 55.95 (-0.67%) | 56.90 | 55.00 - 58.00 | 7.5409 times | Fri 18 September 2026 | 56.33 (-0.32%) | 56.51 | 55.01 - 57.27 | 0.2125 times | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 0.2842 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.2014 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 0.5829 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 0.3384 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 0.2639 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 0.3976 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.0958 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 56.27 and 58.05
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.82 (1.66%) | 56.60 | 55.72 - 57.50 | 0.0478 times | Tue 29 September 2026 | 55.89 (-4.85%) | 59.69 | 55.00 - 60.00 | 4.0416 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 0.7955 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.2316 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.3344 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.2299 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.392 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.9199 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 2.246 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.7614 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.5501 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.61 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.63 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.1 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.46 | 56.19 |
| 12 day EMA | 56.57 | 56.53 | 56.44 |
| 20 day EMA | 56.91 | 56.92 | 56.91 |
| 35 day EMA | 57.69 | 57.74 | 57.78 |
| 50 day EMA | 58.66 | 58.73 | 58.8 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.2 | 56.06 |
| 12 day SMA | 56.41 | 56.35 | 56.25 |
| 20 day SMA | 56.61 | 56.73 | 56.79 |
| 35 day SMA | 57.87 | 57.95 | 58.03 |
| 50 day SMA | 58.63 | 58.71 | 58.78 |
| 100 day SMA | 60.6 | 60.67 | 60.74 |
| 150 day SMA | 61.1 | 61.13 | 61.16 |
| 200 day SMA | 62.11 | 62.19 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.