Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 58.73 and 59.93
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.85 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.55 (-1.44%) | 59.60 | 59.10 - 60.30 | 0.9818 times | Tue 11 August 2026 | 60.42 (0.3%) | 60.50 | 59.33 - 61.16 | 0.7538 times | Mon 10 August 2026 | 60.24 (-0.26%) | 60.01 | 59.50 - 61.07 | 1.0351 times | Fri 07 August 2026 | 60.40 (-2.04%) | 61.74 | 59.90 - 61.74 | 1.8899 times | Thu 06 August 2026 | 61.66 (-0.08%) | 62.10 | 60.57 - 63.00 | 2.2982 times | Wed 05 August 2026 | 61.71 (0.05%) | 62.91 | 60.86 - 62.91 | 0.9364 times | Tue 04 August 2026 | 61.68 (0.6%) | 60.71 | 60.31 - 62.09 | 0.7905 times | Mon 03 August 2026 | 61.31 (3.06%) | 59.20 | 59.20 - 62.54 | 0.8237 times | Fri 31 July 2026 | 59.49 (-0.92%) | 60.04 | 59.23 - 60.21 | 0.1507 times | Thu 30 July 2026 | 60.04 (-0.23%) | 60.00 | 59.22 - 60.21 | 0.34 times | Wed 29 July 2026 | 60.18 (1.31%) | 59.20 | 59.20 - 60.69 | 0.1361 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 58.3 and 60.36
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.55 (-1.41%) | 60.01 | 59.10 - 61.16 | 1.0023 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 2.4378 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.5875 times | Fri 24 July 2026 | 60.24 (-2.22%) | 61.48 | 60.10 - 63.15 | 0.5767 times | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.7779 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.6845 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.4207 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.5476 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.7289 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.2361 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.5429 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 59.33 and 63.23
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.55 (0.1%) | 59.20 | 59.10 - 63.00 | 0.445 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.3759 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5428 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3732 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.6363 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.4933 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.6462 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.2361 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8931 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.358 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.3285 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.84 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.42 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.33 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.64 | 60.75 |
| 12 day EMA | 60.65 | 60.85 | 60.93 |
| 20 day EMA | 61.02 | 61.17 | 61.25 |
| 35 day EMA | 61.5 | 61.62 | 61.69 |
| 50 day EMA | 62.15 | 62.26 | 62.33 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.89 | 61.14 |
| 12 day SMA | 60.51 | 60.53 | 60.52 |
| 20 day SMA | 60.84 | 61 | 61.14 |
| 35 day SMA | 62.1 | 62.29 | 62.4 |
| 50 day SMA | 62.42 | 62.46 | 62.48 |
| 100 day SMA | 62.41 | 62.4 | 62.41 |
| 150 day SMA | 62.33 | 62.38 | 62.41 |
| 200 day SMA | 65.95 | 66.05 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.