Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 226.73 and 243.73
| Daily Target 1 | 222.87 |
| Daily Target 2 | 230.58 |
| Daily Target 3 | 239.86666666667 |
| Daily Target 4 | 247.58 |
| Daily Target 5 | 256.87 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.30 (-2.36%) | 248.90 | 232.15 - 249.15 | 1.6153 times | Fri 22 May 2026 | 244.05 (6.57%) | 234.80 | 233.05 - 247.00 | 1.0919 times | Thu 21 May 2026 | 229.00 (-4.72%) | 243.00 | 224.60 - 244.55 | 1.4878 times | Wed 20 May 2026 | 240.35 (5.51%) | 228.00 | 223.20 - 246.90 | 1.2938 times | Tue 19 May 2026 | 227.80 (-1.3%) | 231.00 | 225.00 - 231.90 | 0.4756 times | Mon 18 May 2026 | 230.80 (-0.56%) | 232.10 | 223.00 - 238.00 | 0.7333 times | Fri 15 May 2026 | 232.10 (-4.25%) | 243.90 | 231.00 - 248.00 | 0.7492 times | Thu 14 May 2026 | 242.40 (4.71%) | 232.90 | 226.50 - 247.00 | 0.9033 times | Wed 13 May 2026 | 231.50 (3.86%) | 218.30 | 218.30 - 235.80 | 0.8741 times | Tue 12 May 2026 | 222.90 (-6.48%) | 233.50 | 220.10 - 235.80 | 0.7758 times | Mon 11 May 2026 | 238.35 (3.07%) | 230.00 | 223.10 - 243.85 | 1.3709 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 226.73 and 243.73
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 230.58 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 247.58 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.30 (-2.36%) | 248.90 | 232.15 - 249.15 | 0.525 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 1.6518 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 1.5189 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 1.6847 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.5095 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 1.0604 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 0.8169 times | Fri 10 April 2026 | 208.85 (7.02%) | 195.15 | 185.05 - 211.95 | 0.797 times | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.5578 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 0.8782 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 0.7167 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 223.7 and 263.75
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 215.22 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.30 (15.23%) | 213.00 | 209.10 - 249.15 | 0.7725 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5052 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4235 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2954 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3834 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.431 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.9549 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.0726 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.6552 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.5062 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 234.07 |
| 20 day DMA | 228.24 |
| 35 day DMA | 218.65 |
| 50 day DMA | 208.32 |
| 100 day DMA | 194.53 |
| 150 day DMA | 203.26 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 236.26 | 232.37 |
| 12 day EMA | 233.1 | 232.16 | 230 |
| 20 day EMA | 228.22 | 227.16 | 225.38 |
| 35 day EMA | 218.48 | 217.31 | 215.74 |
| 50 day EMA | 208.42 | 207.2 | 205.7 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 234.4 | 232.01 |
| 12 day SMA | 234.07 | 233.9 | 233.45 |
| 20 day SMA | 228.24 | 226.57 | 224.84 |
| 35 day SMA | 218.65 | 217.16 | 215.13 |
| 50 day SMA | 208.32 | 207.12 | 205.84 |
| 100 day SMA | 194.53 | 194.04 | 193.54 |
| 150 day SMA | 203.26 | 203.52 | 203.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.