Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 412.55 and 430.5
| Daily Target 1 | 409.38 |
| Daily Target 2 | 415.72 |
| Daily Target 3 | 427.33333333333 |
| Daily Target 4 | 433.67 |
| Daily Target 5 | 445.28 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (-0.66%) | 430.10 | 421.00 - 438.95 | 0.6039 times | Mon 07 September 2026 | 424.85 (1.18%) | 424.80 | 420.55 - 437.40 | 1.2152 times | Fri 04 September 2026 | 419.90 (1.66%) | 413.00 | 411.00 - 422.00 | 0.5945 times | Thu 03 September 2026 | 413.05 (3.43%) | 399.75 | 396.35 - 418.95 | 1.0918 times | Wed 02 September 2026 | 399.35 (-2.68%) | 403.05 | 392.00 - 408.55 | 0.6562 times | Tue 01 September 2026 | 410.35 (-0.22%) | 414.00 | 404.00 - 424.95 | 0.8693 times | Mon 31 August 2026 | 411.25 (2.57%) | 405.00 | 400.00 - 418.00 | 1.0993 times | Fri 28 August 2026 | 400.95 (2.82%) | 390.00 | 384.05 - 405.95 | 1.0133 times | Thu 27 August 2026 | 389.95 (-2.18%) | 408.00 | 385.50 - 409.90 | 0.9291 times | Wed 26 August 2026 | 398.65 (-5.39%) | 429.90 | 395.70 - 431.35 | 1.9275 times | Tue 25 August 2026 | 421.35 (5.43%) | 404.60 | 401.10 - 423.95 | 1.5405 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 412.1 and 430.5
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 415.42 |
| Weekly Target 3 | 427.18333333333 |
| Weekly Target 4 | 433.82 |
| Weekly Target 5 | 445.58 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (0.51%) | 424.80 | 420.55 - 438.95 | 0.3587 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.8502 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.3597 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 1.9621 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.7444 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.5245 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.7085 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3451 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.6529 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.494 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.6673 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 407.03 and 453.98
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 396.38 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 464.62 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 422.05 (2.63%) | 414.00 | 392.00 - 438.95 | 0.3975 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.3269 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.384 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.9021 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.5604 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.602 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5046 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.352 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4569 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5136 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.1379 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 415.84 |
| 12 day DMA | 409.28 |
| 20 day DMA | 384.1 |
| 35 day DMA | 360.87 |
| 50 day DMA | 359.96 |
| 100 day DMA | 314 |
| 150 day DMA | 270.75 |
| 200 day DMA | 251.69 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 415.41 | 410.69 |
| 12 day EMA | 404.78 | 401.64 | 397.42 |
| 20 day EMA | 391.62 | 388.42 | 384.59 |
| 35 day EMA | 379.78 | 377.29 | 374.49 |
| 50 day EMA | 367.11 | 364.87 | 362.42 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.84 | 413.5 | 410.78 |
| 12 day SMA | 409.28 | 407.89 | 404.28 |
| 20 day SMA | 384.1 | 379.04 | 373.56 |
| 35 day SMA | 360.87 | 358.89 | 356.82 |
| 50 day SMA | 359.96 | 359.52 | 358.57 |
| 100 day SMA | 314 | 312 | 309.91 |
| 150 day SMA | 270.75 | 269.04 | 267.36 |
| 200 day SMA | 251.69 | 250.65 | 249.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.