Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 186.33 and 206.78
| Daily Target 1 | 169.75 |
| Daily Target 2 | 182.45 |
| Daily Target 3 | 190.2 |
| Daily Target 4 | 202.9 |
| Daily Target 5 | 210.65 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.15 (4.81%) | 179.50 | 177.50 - 197.95 | 1.0461 times | Wed 01 April 2026 | 186.20 (7.79%) | 177.00 | 177.00 - 188.00 | 0.7264 times | Mon 30 March 2026 | 172.75 (-3.79%) | 175.55 | 170.10 - 180.00 | 1.1786 times | Fri 27 March 2026 | 179.55 (-6.92%) | 192.00 | 178.00 - 192.00 | 1.3339 times | Wed 25 March 2026 | 192.90 (1.42%) | 196.95 | 191.00 - 196.95 | 0.5802 times | Tue 24 March 2026 | 190.20 (6.32%) | 185.00 | 184.90 - 193.00 | 1.2974 times | Mon 23 March 2026 | 178.90 (-4.41%) | 183.05 | 175.00 - 187.70 | 1.4344 times | Fri 20 March 2026 | 187.15 (1%) | 189.10 | 186.05 - 191.95 | 0.8908 times | Thu 19 March 2026 | 185.30 (-1.83%) | 188.70 | 183.15 - 191.90 | 0.7309 times | Wed 18 March 2026 | 188.75 (1.97%) | 187.00 | 185.00 - 192.00 | 0.7812 times | Tue 17 March 2026 | 185.10 (5.56%) | 176.05 | 175.50 - 187.85 | 0.8177 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.63 and 210.48
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 205.37 |
| Weekly Target 5 | 215.58 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.9866 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 1.5531 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 1.2676 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 1.179 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.8232 times | Fri 27 February 2026 | 178.55 (-2.08%) | 182.70 | 176.00 - 184.40 | 0.6017 times | Fri 20 February 2026 | 182.35 (-2.25%) | 188.50 | 177.50 - 191.70 | 0.8018 times | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 0.9499 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.2859 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.5513 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.2767 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 186.08 and 207.03
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 182.12 |
| Monthly Target 3 | 190.03333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 210.98 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.15 (12.97%) | 177.00 | 177.00 - 197.95 | 0.0494 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4346 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3032 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3935 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4423 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.9799 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.1007 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.7247 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.5718 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 185.31 |
| 12 day DMA | 184.78 |
| 20 day DMA | 183.12 |
| 35 day DMA | 182.58 |
| 50 day DMA | 179.87 |
| 100 day DMA | 190.19 |
| 150 day DMA | 205.64 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.89 | 182.76 | 181.04 |
| 12 day EMA | 185 | 183.15 | 182.59 |
| 20 day EMA | 183.86 | 182.67 | 182.3 |
| 35 day EMA | 182.24 | 181.48 | 181.2 |
| 50 day EMA | 180.72 | 180.13 | 179.88 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.31 | 184.32 | 182.86 |
| 12 day SMA | 184.78 | 183.55 | 183.18 |
| 20 day SMA | 183.12 | 182.1 | 181.71 |
| 35 day SMA | 182.58 | 182.3 | 182.09 |
| 50 day SMA | 179.87 | 179.64 | 179.63 |
| 100 day SMA | 190.19 | 190.48 | 190.92 |
| 150 day SMA | 205.64 | 205.53 | 205.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.