Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 344.75 and 358.65
| Daily Target 1 | 334.9 |
| Daily Target 2 | 340.7 |
| Daily Target 3 | 348.8 |
| Daily Target 4 | 354.6 |
| Daily Target 5 | 362.7 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 346.50 (2.15%) | 343.00 | 343.00 - 356.90 | 0.4366 times | Wed 08 July 2026 | 339.20 (-4.64%) | 358.80 | 330.00 - 358.80 | 1.6133 times | Tue 07 July 2026 | 355.70 (-4.05%) | 354.00 | 348.30 - 360.60 | 0.8336 times | Fri 03 July 2026 | 370.70 (-3.69%) | 385.00 | 368.00 - 388.00 | 0.7967 times | Thu 02 July 2026 | 384.90 (-0.26%) | 388.20 | 381.00 - 395.05 | 0.4962 times | Wed 01 July 2026 | 385.90 (-2.23%) | 397.90 | 380.00 - 400.10 | 0.6578 times | Tue 30 June 2026 | 394.70 (-1.33%) | 405.00 | 392.60 - 406.20 | 0.9413 times | Mon 29 June 2026 | 400.00 (6.06%) | 384.90 | 382.60 - 403.00 | 2.2399 times | Thu 25 June 2026 | 377.15 (3.44%) | 366.35 | 357.20 - 380.00 | 1.1029 times | Wed 24 June 2026 | 364.60 (-1.91%) | 378.85 | 353.00 - 378.85 | 0.8818 times | Tue 23 June 2026 | 371.70 (-1.91%) | 388.00 | 367.25 - 392.00 | 1.2163 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 322.95 and 353.55
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 330.8 |
| Weekly Target 3 | 345.7 |
| Weekly Target 4 | 361.4 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 346.50 (-6.53%) | 354.00 | 330.00 - 360.60 | 0.4045 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7199 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7111 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.7949 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6029 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.5658 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 1.9647 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 0.7608 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 0.6996 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 0.7759 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.2346 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 303.2 and 373.3
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 317.63 |
| Monthly Target 3 | 358.86666666667 |
| Monthly Target 4 | 387.73 |
| Monthly Target 5 | 428.97 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 346.50 (-12.21%) | 397.90 | 330.00 - 400.10 | 0.2943 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.2222 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.823 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.7033 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5895 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.4113 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.5338 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.6001 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.3294 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.4932 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 3.6964 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 359.4 |
| 12 day DMA | 372.5 |
| 20 day DMA | 356.45 |
| 35 day DMA | 317.56 |
| 50 day DMA | 289.99 |
| 100 day DMA | 239.68 |
| 150 day DMA | 222.7 |
| 200 day DMA | 226.56 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.17 | 361 | 371.9 |
| 12 day EMA | 360.11 | 362.58 | 366.83 |
| 20 day EMA | 349.32 | 349.62 | 350.72 |
| 35 day EMA | 322.52 | 321.11 | 320.05 |
| 50 day EMA | 290.06 | 287.76 | 285.66 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.4 | 367.28 | 378.38 |
| 12 day SMA | 372.5 | 373.71 | 373.4 |
| 20 day SMA | 356.45 | 354.27 | 351.56 |
| 35 day SMA | 317.56 | 314.25 | 311.19 |
| 50 day SMA | 289.99 | 287.16 | 284.57 |
| 100 day SMA | 239.68 | 238.01 | 236.33 |
| 150 day SMA | 222.7 | 221.79 | 220.93 |
| 200 day SMA | 226.56 | 225.87 | 225.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.