Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 182.55 and 189.5
| Daily Target 1 | 181.07 |
| Daily Target 2 | 184.03 |
| Daily Target 3 | 188.01666666667 |
| Daily Target 4 | 190.98 |
| Daily Target 5 | 194.97 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.00 (-3.31%) | 188.00 | 185.05 - 192.00 | 0.7571 times | Fri 26 December 2025 | 193.40 (2.55%) | 189.00 | 185.00 - 196.50 | 1.1786 times | Wed 24 December 2025 | 188.60 (-2.86%) | 194.15 | 186.15 - 195.65 | 1.1143 times | Tue 23 December 2025 | 194.15 (-0.94%) | 198.75 | 192.00 - 198.75 | 0.6786 times | Mon 22 December 2025 | 196.00 (1.58%) | 197.50 | 189.70 - 197.50 | 0.8286 times | Fri 19 December 2025 | 192.95 (-1.08%) | 191.00 | 187.00 - 193.70 | 0.8571 times | Thu 18 December 2025 | 195.05 (4.7%) | 183.00 | 178.00 - 195.60 | 1.6571 times | Wed 17 December 2025 | 186.30 (-2.13%) | 191.00 | 184.35 - 193.50 | 1.3286 times | Tue 16 December 2025 | 190.35 (-1.78%) | 191.00 | 187.05 - 194.00 | 0.7071 times | Mon 15 December 2025 | 193.80 (-2.76%) | 199.30 | 191.10 - 199.30 | 0.8929 times | Fri 12 December 2025 | 199.30 (-0.2%) | 199.70 | 194.00 - 201.70 | 0.5286 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.55 and 189.5
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 188.01666666667 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.00 (-3.31%) | 188.00 | 185.05 - 192.00 | 0.0837 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.42 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 0.6016 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 0.8922 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.5937 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.7982 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.5167 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 2.2296 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.3548 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.5096 times | Thu 23 October 2025 | 260.60 (2.54%) | 260.00 | 251.00 - 270.00 | 0.4011 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 156.5 and 208.5
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.00 (-15.4%) | 224.70 | 178.00 - 230.00 | 0.2688 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.6121 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.7087 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.7544 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.656 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 191.83 |
| 12 day DMA | 193.05 |
| 20 day DMA | 197.83 |
| 35 day DMA | 205.27 |
| 50 day DMA | 218.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 192.65 | 192.28 |
| 12 day EMA | 193.89 | 195.14 | 195.46 |
| 20 day EMA | 198.54 | 199.75 | 200.42 |
| 35 day EMA | 209.45 | 210.77 | 211.79 |
| 50 day EMA | 220.65 | 222.02 | 223.19 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.83 | 193.02 | 193.35 |
| 12 day SMA | 193.05 | 193.62 | 194.3 |
| 20 day SMA | 197.83 | 199.54 | 200.86 |
| 35 day SMA | 205.27 | 206.34 | 207.38 |
| 50 day SMA | 218.48 | 220.2 | 221.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.