Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 212.45 and 216.05
| Daily Target 1 | 209.7 |
| Daily Target 2 | 211.6 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 215.2 |
| Daily Target 5 | 216.9 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 213.50 (0.4%) | 212.70 | 211.40 - 215.00 | 0.3745 times | Mon 13 July 2026 | 212.65 (0.28%) | 212.90 | 209.25 - 213.85 | 0.4343 times | Fri 10 July 2026 | 212.05 (-1.1%) | 216.25 | 211.25 - 218.35 | 1.0249 times | Thu 09 July 2026 | 214.40 (-2.35%) | 217.80 | 213.35 - 225.40 | 2.6925 times | Wed 08 July 2026 | 219.55 (0.78%) | 218.05 | 215.10 - 227.00 | 1.7669 times | Tue 07 July 2026 | 217.85 (-1.78%) | 220.50 | 217.25 - 220.95 | 0.2273 times | Fri 03 July 2026 | 221.80 (0.89%) | 222.00 | 220.45 - 226.65 | 0.7439 times | Thu 02 July 2026 | 219.85 (-0.63%) | 220.40 | 218.05 - 221.20 | 0.4251 times | Wed 01 July 2026 | 221.25 (-1.12%) | 223.95 | 220.00 - 226.00 | 1.0122 times | Tue 30 June 2026 | 223.75 (0.47%) | 225.25 | 222.50 - 229.50 | 1.2984 times | Mon 29 June 2026 | 222.70 (0.32%) | 221.00 | 219.65 - 225.90 | 0.73 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 211.38 and 217.13
| Weekly Target 1 | 206.83 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 215.92 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 213.50 (0.68%) | 212.90 | 209.25 - 215.00 | 0.1297 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.9158 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.675 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.3987 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.7053 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 0.996 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 1.9875 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 0.9043 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.5456 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.7422 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.1029 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 202.5 and 220.25
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 216.58333333333 |
| Monthly Target 4 | 223.92 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 213.50 (-4.58%) | 223.95 | 209.25 - 227.00 | 0.2585 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 1.0028 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7957 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2862 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3351 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5729 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.831 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.5142 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5759 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.8277 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.178 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 218.45 |
| 20 day DMA | 220.34 |
| 35 day DMA | 221.81 |
| 50 day DMA | 219.77 |
| 100 day DMA | 207.7 |
| 150 day DMA | 205.02 |
| 200 day DMA | 208.46 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 214.97 | 216.13 |
| 12 day EMA | 217.18 | 217.85 | 218.79 |
| 20 day EMA | 218.58 | 219.12 | 219.8 |
| 35 day EMA | 218.58 | 218.88 | 219.25 |
| 50 day EMA | 218.11 | 218.3 | 218.53 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 215.3 | 217.13 |
| 12 day SMA | 218.45 | 219.11 | 219.99 |
| 20 day SMA | 220.34 | 220.96 | 221.41 |
| 35 day SMA | 221.81 | 222.22 | 222.44 |
| 50 day SMA | 219.77 | 219.59 | 219.44 |
| 100 day SMA | 207.7 | 207.73 | 207.76 |
| 150 day SMA | 205.02 | 204.97 | 204.98 |
| 200 day SMA | 208.46 | 208.5 | 208.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.