ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 195.63 and 203.23

Daily Target 1189.47
Daily Target 2194.18
Daily Target 3197.06666666667
Daily Target 4201.78
Daily Target 5204.67

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 09 December 2025 198.90 (2.39%) 198.45 192.35 - 199.95 1.0039 times
Mon 08 December 2025 194.25 (-2.92%) 206.60 193.00 - 206.60 1.1801 times
Fri 05 December 2025 200.10 (-2.1%) 208.05 199.20 - 208.05 0.7074 times
Thu 04 December 2025 204.40 (-1.52%) 211.45 203.05 - 211.45 0.6313 times
Wed 03 December 2025 207.55 (-0.5%) 209.60 205.60 - 210.05 0.8177 times
Tue 02 December 2025 208.60 (1.02%) 202.05 202.05 - 210.35 0.929 times
Mon 01 December 2025 206.50 (-3.39%) 221.30 196.00 - 221.30 3.1094 times
Fri 28 November 2025 213.75 (0.45%) 211.10 211.10 - 214.85 0.5623 times
Thu 27 November 2025 212.80 (-2.07%) 217.65 212.00 - 217.65 0.5111 times
Wed 26 November 2025 217.30 (1.71%) 213.50 213.45 - 218.65 0.5478 times
Tue 25 November 2025 213.65 (1.84%) 210.00 208.95 - 216.40 0.6471 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 188.5 and 202.75

Weekly Target 1185.03
Weekly Target 2191.97
Weekly Target 3199.28333333333
Weekly Target 4206.22
Weekly Target 5213.53

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 09 December 2025 198.90 (-0.6%) 206.60 192.35 - 206.60 0.211 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.5983 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.444 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.5818 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.857 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 1.9984 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 1.9292 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.1901 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.9275 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 2.2627 times
Fri 03 October 2025 213.20 (-2.54%) 218.80 204.05 - 219.50 0.9098 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 181.15 and 210.1

Monthly Target 1175.23
Monthly Target 2187.07
Monthly Target 3204.18333333333
Monthly Target 4216.02
Monthly Target 5233.13

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 09 December 2025 198.90 (-6.95%) 221.30 192.35 - 221.30 0.0786 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3771 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5572 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.793 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.1941 times
Tue 09 December 2025 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 201.04
12 day DMA 207.3
20 day DMA 215.25
35 day DMA 217.82
50 day DMA 216.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA200.77201.7205.43
12 day EMA207.03208.51211.1
20 day EMA211.32212.63214.56
35 day EMA213.69214.56215.76
50 day EMA215.25215.92216.8

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04202.98205.43
12 day SMA207.3209.19211.71
20 day SMA215.25216.68218.63
35 day SMA217.82218.15218.68
50 day SMA216.32216.81217.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme