Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 346.53 and 380.83
| Daily Target 1 | 339.45 |
| Daily Target 2 | 353.6 |
| Daily Target 3 | 373.75 |
| Daily Target 4 | 387.9 |
| Daily Target 5 | 408.05 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (-6.64%) | 393.20 | 359.60 - 393.90 | 0.9539 times | Thu 22 October 2026 | 393.90 (-1.17%) | 396.70 | 391.00 - 411.10 | 0.6426 times | Wed 21 October 2026 | 398.55 (-3.87%) | 415.75 | 390.00 - 423.35 | 0.628 times | Mon 19 October 2026 | 414.60 (-2.03%) | 428.70 | 402.95 - 437.95 | 0.9684 times | Fri 16 October 2026 | 423.20 (7.93%) | 392.55 | 392.55 - 425.05 | 1.6441 times | Thu 15 October 2026 | 392.10 (0.91%) | 389.00 | 380.95 - 393.60 | 0.3964 times | Wed 14 October 2026 | 388.55 (-0.51%) | 391.35 | 385.05 - 404.50 | 0.9176 times | Tue 13 October 2026 | 390.55 (0.77%) | 387.50 | 373.05 - 395.00 | 0.8508 times | Mon 12 October 2026 | 387.55 (14.91%) | 384.65 | 376.55 - 398.25 | 1.4747 times | Tue 06 October 2026 | 337.25 (6.51%) | 320.40 | 319.75 - 338.55 | 1.5235 times | Mon 05 October 2026 | 316.65 (4.5%) | 314.00 | 308.75 - 323.90 | 1.0327 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 324.5 and 402.85
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 338.92 |
| Weekly Target 3 | 388.43333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 466.78 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (-13.1%) | 428.70 | 359.60 - 437.95 | 0.6519 times | Fri 16 October 2026 | 423.20 (25.49%) | 384.65 | 373.05 - 425.05 | 1.0788 times | Tue 06 October 2026 | 337.25 (11.3%) | 314.00 | 308.75 - 338.55 | 0.5219 times | Thu 01 October 2026 | 303.00 (-6.94%) | 313.95 | 293.95 - 316.20 | 0.8362 times | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.1481 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3403 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.7666 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.6747 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 0.9158 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.0658 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 0.8331 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 330.85 and 474.85
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 295.15 |
| Monthly Target 3 | 366.55 |
| Monthly Target 4 | 439.15 |
| Monthly Target 5 | 510.55 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (19.96%) | 309.80 | 293.95 - 437.95 | 1.114 times | Tue 29 September 2026 | 306.55 (24.18%) | 246.95 | 233.50 - 333.00 | 2.5417 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.4377 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.4605 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.5699 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.4522 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1627 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.1904 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3256 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.7455 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2922 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 376.14 |
| 20 day DMA | 339.77 |
| 35 day DMA | 301.6 |
| 50 day DMA | 285.03 |
| 100 day DMA | 252.21 |
| 150 day DMA | 233.88 |
| 200 day DMA | 226.48 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.44 | 397.29 | 398.99 |
| 12 day EMA | 372.35 | 373.19 | 369.42 |
| 20 day EMA | 349.67 | 347.77 | 342.92 |
| 35 day EMA | 320.05 | 317.24 | 312.73 |
| 50 day EMA | 290.7 | 287.56 | 283.22 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 404.47 | 403.4 |
| 12 day SMA | 376.14 | 371.04 | 363.94 |
| 20 day SMA | 339.77 | 333.51 | 325.98 |
| 35 day SMA | 301.6 | 298.71 | 295.03 |
| 50 day SMA | 285.03 | 282.01 | 278.49 |
| 100 day SMA | 252.21 | 250.83 | 249.17 |
| 150 day SMA | 233.88 | 232.8 | 231.55 |
| 200 day SMA | 226.48 | 225.63 | 224.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.