Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 209.88 and 230.28
| Daily Target 1 | 193.77 |
| Daily Target 2 | 205.58 |
| Daily Target 3 | 214.16666666667 |
| Daily Target 4 | 225.98 |
| Daily Target 5 | 234.57 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.40 (5%) | 203.25 | 202.35 - 222.75 | 1.2278 times | Tue 12 May 2026 | 207.05 (-6.65%) | 221.00 | 205.90 - 221.00 | 0.6218 times | Mon 11 May 2026 | 221.80 (-2.36%) | 218.95 | 214.90 - 223.30 | 1.702 times | Fri 08 May 2026 | 227.15 (-0.98%) | 229.35 | 226.50 - 235.05 | 0.4704 times | Thu 07 May 2026 | 229.40 (3.12%) | 221.25 | 220.90 - 234.65 | 2.1373 times | Wed 06 May 2026 | 222.45 (9.64%) | 205.00 | 200.95 - 229.25 | 2.7434 times | Tue 05 May 2026 | 202.90 (0.92%) | 199.45 | 199.45 - 205.05 | 0.2478 times | Mon 04 May 2026 | 201.05 (0.47%) | 199.00 | 199.00 - 205.50 | 0.2263 times | Thu 30 April 2026 | 200.10 (-2.25%) | 203.05 | 199.20 - 203.60 | 0.4186 times | Wed 29 April 2026 | 204.70 (-0.07%) | 204.05 | 202.55 - 207.95 | 0.2045 times | Tue 28 April 2026 | 204.85 (-0.9%) | 206.75 | 203.50 - 209.45 | 0.2004 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 199.4 and 220.35
| Weekly Target 1 | 193.4 |
| Weekly Target 2 | 205.4 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 226.35 |
| Weekly Target 5 | 235.3 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.40 (-4.29%) | 218.95 | 202.35 - 223.30 | 1.4111 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 2.3146 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.3898 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.8091 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.7879 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.996 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.6268 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.3341 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.6398 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.6907 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.7634 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 208.2 and 244.25
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 217.15 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.40 (8.65%) | 199.00 | 199.00 - 235.05 | 0.2317 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2016 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.236 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.4036 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.4033 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3622 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.4057 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5831 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.8299 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.3429 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 220.56 |
| 12 day DMA | 212.13 |
| 20 day DMA | 208.24 |
| 35 day DMA | 194.12 |
| 50 day DMA | 195.37 |
| 100 day DMA | 199.01 |
| 150 day DMA | 204.37 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 215.96 | 220.41 |
| 12 day EMA | 212.67 | 211.81 | 212.67 |
| 20 day EMA | 207.97 | 206.98 | 206.97 |
| 35 day EMA | 204.2 | 203.42 | 203.21 |
| 50 day EMA | 199.4 | 198.67 | 198.33 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.56 | 221.57 | 220.74 |
| 12 day SMA | 212.13 | 211.14 | 211.34 |
| 20 day SMA | 208.24 | 206.55 | 205.37 |
| 35 day SMA | 194.12 | 193.34 | 192.6 |
| 50 day SMA | 195.37 | 195.34 | 195.57 |
| 100 day SMA | 199.01 | 198.77 | 198.61 |
| 150 day SMA | 204.37 | 204.32 | 204.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.