Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 71.73 and 74.48
| Daily Target 1 | 69.48 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.233333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.98 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (2.54%) | 71.14 | 70.50 - 73.25 | 0.5556 times | Thu 05 February 2026 | 71.14 (-4.51%) | 83.00 | 71.01 - 83.00 | 2.2222 times | Wed 04 February 2026 | 74.50 (0.7%) | 71.05 | 71.05 - 74.50 | 0.9722 times | Tue 03 February 2026 | 73.98 (4.98%) | 73.30 | 69.34 - 74.84 | 1.1806 times | Mon 02 February 2026 | 70.47 (-1.78%) | 72.99 | 69.04 - 72.99 | 1.0417 times | Sun 01 February 2026 | 71.75 (2.18%) | 70.70 | 68.00 - 71.75 | 0.4167 times | Fri 30 January 2026 | 70.22 (-5.83%) | 74.57 | 70.00 - 74.57 | 1.0417 times | Thu 29 January 2026 | 74.57 (3.86%) | 72.59 | 72.59 - 78.00 | 0.4861 times | Wed 28 January 2026 | 71.80 (-0.82%) | 73.98 | 70.40 - 73.98 | 1.1111 times | Tue 27 January 2026 | 72.39 (-0.07%) | 72.44 | 70.21 - 72.44 | 0.9722 times | Fri 23 January 2026 | 72.44 (-3.41%) | 73.50 | 71.17 - 73.70 | 0.2778 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 70.48 and 85.48
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.9369 times | Fri 30 January 2026 | 70.22 (-3.06%) | 72.44 | 70.00 - 78.00 | 0.5295 times | Fri 23 January 2026 | 72.44 (-9.51%) | 77.10 | 70.00 - 78.39 | 0.4684 times | Fri 16 January 2026 | 80.05 (-2.03%) | 81.00 | 77.28 - 81.00 | 0.2851 times | Fri 09 January 2026 | 81.71 (-6.08%) | 84.90 | 80.50 - 86.40 | 0.5193 times | Fri 02 January 2026 | 87.00 (0.13%) | 85.15 | 80.30 - 89.50 | 1.7006 times | Fri 26 December 2025 | 86.89 (4.27%) | 86.00 | 84.50 - 87.89 | 0.3564 times | Fri 19 December 2025 | 83.33 (0.76%) | 80.61 | 72.91 - 87.46 | 1.2729 times | Fri 12 December 2025 | 82.70 (-0.48%) | 82.50 | 75.00 - 85.25 | 1.1202 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 2.8106 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 2.8921 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 70.48 and 85.48
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.0891 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.1821 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.68 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.651 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.0985 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.8435 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.4557 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.6 |
| 20 day DMA | 74.63 |
| 35 day DMA | 78.99 |
| 50 day DMA | 80.44 |
| 100 day DMA | 87.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.46 | 73.12 |
| 12 day EMA | 73.37 | 73.45 | 73.87 |
| 20 day EMA | 74.9 | 75.11 | 75.53 |
| 35 day EMA | 77.16 | 77.41 | 77.78 |
| 50 day EMA | 79.94 | 80.23 | 80.6 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.37 | 72.18 |
| 12 day SMA | 72.6 | 72.64 | 72.84 |
| 20 day SMA | 74.63 | 75.04 | 75.71 |
| 35 day SMA | 78.99 | 79.18 | 79.45 |
| 50 day SMA | 80.44 | 80.71 | 80.98 |
| 100 day SMA | 87.98 | 88.17 | 88.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.