Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 85.64 and 88.5
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 88.006666666667 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 90.87 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.12 (-1%) | 89.25 | 87.02 - 89.88 | 2.0349 times | Tue 09 June 2026 | 88.00 (0.26%) | 88.00 | 86.50 - 89.50 | 2.2093 times | Mon 08 June 2026 | 87.77 (4.49%) | 84.00 | 84.00 - 90.82 | 2.5 times | Fri 05 June 2026 | 84.00 (-2.33%) | 83.80 | 83.35 - 84.00 | 0.1744 times | Thu 04 June 2026 | 86.00 (3.18%) | 84.00 | 84.00 - 86.00 | 0.1744 times | Wed 03 June 2026 | 83.35 (-1.21%) | 85.00 | 81.00 - 85.00 | 0.6395 times | Tue 02 June 2026 | 84.37 (-2.48%) | 86.52 | 84.00 - 86.52 | 0.3488 times | Mon 01 June 2026 | 86.52 (1.67%) | 85.00 | 85.00 - 90.00 | 0.8721 times | Fri 29 May 2026 | 85.10 (-2.2%) | 85.15 | 85.10 - 87.48 | 0.5814 times | Wed 27 May 2026 | 87.01 (-2.22%) | 90.00 | 87.01 - 90.00 | 0.4651 times | Tue 26 May 2026 | 88.99 (2.29%) | 87.00 | 85.00 - 89.89 | 0.4651 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 85.56 and 92.38
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 87.313333333333 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.12 (3.71%) | 84.00 | 84.00 - 90.82 | 1.2541 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.4108 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.5297 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.627 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.6486 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.8 times | Thu 30 April 2026 | 91.00 (2.24%) | 91.90 | 86.43 - 91.90 | 0.6811 times | Fri 24 April 2026 | 89.01 (3.79%) | 85.94 | 85.94 - 95.00 | 1.0378 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.6054 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.4054 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.5351 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 84.06 and 93.88
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.12 (2.37%) | 85.00 | 81.00 - 90.82 | 0.2314 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.64 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.652 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.8954 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.6716 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2825 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.0547 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.0096 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.7037 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.8591 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 3.8086 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 86.27 |
| 20 day DMA | 85.26 |
| 35 day DMA | 87.31 |
| 50 day DMA | 83.07 |
| 100 day DMA | 77.2 |
| 150 day DMA | 79.95 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.56 | 85.84 |
| 12 day EMA | 86.22 | 86.06 | 85.71 |
| 20 day EMA | 85.77 | 85.63 | 85.38 |
| 35 day EMA | 83.51 | 83.3 | 83.02 |
| 50 day EMA | 81.79 | 81.57 | 81.31 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 85.82 | 85.1 |
| 12 day SMA | 86.27 | 86.57 | 86.3 |
| 20 day SMA | 85.26 | 84.98 | 85.03 |
| 35 day SMA | 87.31 | 87.4 | 87.33 |
| 50 day SMA | 83.07 | 82.52 | 81.95 |
| 100 day SMA | 77.2 | 77.14 | 77.1 |
| 150 day SMA | 79.95 | 79.97 | 79.99 |
| 200 day SMA | 84.77 | 84.83 | 84.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.