Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 92.6 and 92.8
| Daily Target 1 | 92.57 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 92.766666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 92.97 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (-0.22%) | 92.90 | 92.70 - 92.90 | 0.3448 times | Wed 12 August 2026 | 92.90 (0.86%) | 92.71 | 92.01 - 92.90 | 3.1034 times | Tue 11 August 2026 | 92.11 (-0.53%) | 92.11 | 92.11 - 92.11 | 0.6897 times | Mon 10 August 2026 | 92.60 (0.53%) | 92.60 | 92.60 - 92.60 | 0.3448 times | Fri 07 August 2026 | 92.11 (-0.63%) | 93.00 | 92.11 - 93.00 | 0.8621 times | Thu 06 August 2026 | 92.69 (1.59%) | 91.55 | 91.50 - 92.69 | 1.7241 times | Wed 05 August 2026 | 91.24 (-1.09%) | 91.30 | 91.15 - 91.30 | 1.0345 times | Tue 04 August 2026 | 92.25 (0.51%) | 92.50 | 92.00 - 92.50 | 0.3448 times | Mon 03 August 2026 | 91.78 (0.31%) | 91.65 | 91.60 - 92.00 | 0.8621 times | Fri 31 July 2026 | 91.50 (0.49%) | 91.00 | 91.00 - 91.50 | 0.6897 times | Thu 30 July 2026 | 91.05 (-2.15%) | 91.05 | 91.00 - 91.05 | 0.5172 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 92.36 and 93.25
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (0.64%) | 92.60 | 92.01 - 92.90 | 0.4056 times | Fri 07 August 2026 | 92.11 (0.67%) | 91.65 | 91.15 - 93.00 | 0.4368 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.4368 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.7956 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.3276 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.468 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 1.9813 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 1.092 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 1.014 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 3.0421 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.5928 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 91.93 and 93.78
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (1.31%) | 91.65 | 91.15 - 93.00 | 0.1303 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3885 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1197 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.028 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0473 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.4382 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.0787 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4537 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.694 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.6216 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 2.7365 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.3 |
| 35 day DMA | 93.86 |
| 50 day DMA | 91.67 |
| 100 day DMA | 85.86 |
| 150 day DMA | 81.96 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.43 | 92.2 |
| 12 day EMA | 92.42 | 92.37 | 92.27 |
| 20 day EMA | 92.49 | 92.47 | 92.42 |
| 35 day EMA | 91.75 | 91.69 | 91.62 |
| 50 day EMA | 91.36 | 91.31 | 91.25 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.48 | 92.15 |
| 12 day SMA | 92.17 | 92.27 | 92.12 |
| 20 day SMA | 92.3 | 92.36 | 92.42 |
| 35 day SMA | 93.86 | 93.78 | 93.61 |
| 50 day SMA | 91.67 | 91.55 | 91.39 |
| 100 day SMA | 85.86 | 85.6 | 85.35 |
| 150 day SMA | 81.96 | 81.9 | 81.84 |
| 200 day SMA | 83.15 | 83.16 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.