EuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel 544461 are 180.7 and 181.8

Daily Target 1179.78
Daily Target 2180.52
Daily Target 3180.88333333333
Daily Target 4181.62
Daily Target 5181.98

Daily price and volume Euro Panel

Date Closing Open Range Volume
Fri 12 December 2025 181.25 (0.61%) 180.80 180.15 - 181.25 0.3756 times
Wed 10 December 2025 180.15 (-0.52%) 183.00 178.15 - 183.00 0.4883 times
Tue 09 December 2025 181.10 (-0.66%) 184.10 179.35 - 184.70 0.3337 times
Mon 08 December 2025 182.30 (-2.64%) 186.55 182.30 - 186.55 0.2331 times
Fri 05 December 2025 187.25 (2.18%) 181.50 181.50 - 205.00 0.0906 times
Wed 03 December 2025 183.25 (1.33%) 186.00 180.00 - 186.00 0.2652 times
Tue 02 December 2025 180.85 (0%) 180.85 179.75 - 184.75 0.7325 times
Mon 01 December 2025 180.85 (5.05%) 176.55 175.35 - 185.85 1.7667 times
Fri 28 November 2025 172.15 (-9.13%) 185.00 171.00 - 191.00 3.4792 times
Thu 27 November 2025 189.45 (4.64%) 182.00 182.00 - 191.00 2.2351 times
Wed 26 November 2025 181.05 (1.12%) 175.00 175.00 - 181.30 1.3214 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel 544461 are 175.5 and 183.9

Weekly Target 1173.58
Weekly Target 2177.42
Weekly Target 3181.98333333333
Weekly Target 4185.82
Weekly Target 5190.38

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Fri 12 December 2025 181.25 (-3.2%) 186.55 178.15 - 186.55 0.3395 times
Fri 05 December 2025 187.25 (8.77%) 176.55 175.35 - 205.00 0.6774 times
Fri 28 November 2025 172.15 (-12.41%) 199.75 171.00 - 199.75 2.1736 times
Fri 21 November 2025 196.55 (-3.84%) 207.25 195.10 - 208.55 0.5574 times
Fri 14 November 2025 204.40 (-0.78%) 208.45 203.00 - 224.90 2.107 times
Fri 07 November 2025 206.00 (2.87%) 204.05 202.55 - 211.00 0.4231 times
Fri 31 October 2025 200.25 (-6.12%) 218.60 200.25 - 218.60 0.5387 times
Thu 23 October 2025 213.30 (7.73%) 208.00 203.00 - 225.95 0.6853 times
Fri 17 October 2025 198.00 (-1.86%) 198.00 197.40 - 206.90 0.2278 times
Fri 10 October 2025 201.75 (-5.72%) 213.00 193.60 - 219.00 2.2701 times
Fri 03 October 2025 214.00 (3.43%) 210.20 202.50 - 214.75 1.4862 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel 544461 are 178.3 and 207.95

Monthly Target 1157.55
Monthly Target 2169.4
Monthly Target 3187.2
Monthly Target 4199.05
Monthly Target 5216.85

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Fri 12 December 2025 181.25 (5.29%) 176.55 175.35 - 205.00 0.052 times
Fri 28 November 2025 172.15 (-14.03%) 204.05 171.00 - 224.90 0.2689 times
Fri 31 October 2025 200.25 (-3.86%) 208.50 193.60 - 225.95 0.2154 times
Tue 30 September 2025 208.30 (-10.43%) 235.35 202.50 - 245.95 1.2027 times
Fri 29 August 2025 232.55 (0%) 234.95 212.15 - 254.20 3.261 times
Mon 15 December 2025 (0%) - 0 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel 544461

DMA (daily moving average) of Euro Panel 544461

DMA period DMA value
5 day DMA 182.41
12 day DMA 181.56
20 day DMA 189.14
35 day DMA 197.22
50 day DMA 200.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Panel 544461

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59181.76182.57
12 day EMA184.19184.73185.56
20 day EMA188.14188.86189.78
35 day EMA193.65194.38195.22
50 day EMA199.83200.59201.42

SMA (simple moving average) of Euro Panel 544461

SMA period SMA current SMA prev SMA prev2
5 day SMA182.41182.81182.95
12 day SMA181.56181.52182.89
20 day SMA189.14190.93192.22
35 day SMA197.22197.87198.58
50 day SMA200.02200.7201.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme