Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 172 and 174
| Daily Target 1 | 171.67 |
| Daily Target 2 | 172.33 |
| Daily Target 3 | 173.66666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 175.67 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.00 (-1.17%) | 175.00 | 173.00 - 175.00 | 0.6351 times | Mon 20 April 2026 | 175.05 (0.03%) | 175.10 | 175.00 - 179.50 | 0.4899 times | Fri 17 April 2026 | 175.00 (0%) | 174.00 | 172.00 - 177.85 | 2.299 times | Thu 16 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 178.10 | 0.3212 times | Wed 15 April 2026 | 175.00 (3.15%) | 199.00 | 175.00 - 199.00 | 3.4005 times | Mon 13 April 2026 | 169.65 (5.97%) | 172.90 | 167.00 - 172.90 | 0.0944 times | Fri 10 April 2026 | 160.10 (-0.44%) | 162.80 | 160.10 - 166.50 | 1.0416 times | Thu 09 April 2026 | 160.80 (2.1%) | 160.80 | 160.80 - 161.00 | 1.4571 times | Wed 08 April 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.2141 times | Thu 02 April 2026 | 150.00 (3.38%) | 140.00 | 140.00 - 150.00 | 0.0472 times | Wed 01 April 2026 | 145.10 (4.88%) | 149.10 | 144.55 - 149.95 | 2.1394 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 169.75 and 176.25
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 175.16666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.00 (-1.14%) | 175.10 | 173.00 - 179.50 | 0.2302 times | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 1.2513 times | Fri 10 April 2026 | 160.10 (6.73%) | 157.50 | 157.50 - 166.50 | 0.5551 times | Thu 02 April 2026 | 150.00 (1.76%) | 150.00 | 137.95 - 150.00 | 1.7733 times | Fri 27 March 2026 | 147.40 (-0.1%) | 146.70 | 137.55 - 154.25 | 1.8884 times | Fri 20 March 2026 | 147.55 (1.13%) | 140.00 | 140.00 - 154.55 | 0.316 times | Fri 13 March 2026 | 145.90 (-11.6%) | 162.00 | 145.50 - 162.00 | 0.6408 times | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.1778 times | Fri 27 February 2026 | 168.70 (0.48%) | 174.50 | 164.40 - 174.50 | 2.9863 times | Fri 20 February 2026 | 167.90 (-10.64%) | 188.80 | 167.90 - 188.80 | 0.1808 times | Fri 13 February 2026 | 187.90 (4.39%) | 185.00 | 176.95 - 187.90 | 0.678 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 156.5 and 215.5
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 229.67 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.00 (25.05%) | 149.10 | 140.00 - 199.00 | 0.1426 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.2496 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.2792 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.2196 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1623 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.5038 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.3426 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 1.9131 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 5.1871 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 174.61 |
| 12 day DMA | 162.88 |
| 20 day DMA | 156.87 |
| 35 day DMA | 159.71 |
| 50 day DMA | 165.5 |
| 100 day DMA | 174.63 |
| 150 day DMA | 188.86 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 172.14 | 170.69 |
| 12 day EMA | 166.25 | 165.02 | 163.2 |
| 20 day EMA | 163.16 | 162.13 | 160.77 |
| 35 day EMA | 164.01 | 163.48 | 162.8 |
| 50 day EMA | 167.15 | 166.91 | 166.58 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.61 | 173.94 | 170.95 |
| 12 day SMA | 162.88 | 160.75 | 158.68 |
| 20 day SMA | 156.87 | 155.72 | 154.26 |
| 35 day SMA | 159.71 | 160 | 160.36 |
| 50 day SMA | 165.5 | 165.56 | 165.53 |
| 100 day SMA | 174.63 | 174.96 | 175.3 |
| 150 day SMA | 188.86 | 189.28 | 189.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.