Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 84.03 and 87.33
| Daily Target 1 | 81.32 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.92 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (9.69%) | 83.80 | 82.50 - 85.80 | 2.3373 times | Thu 01 October 2026 | 78.00 (2.5%) | 82.35 | 78.00 - 83.00 | 0.9763 times | Tue 29 September 2026 | 76.10 (0.4%) | 76.00 | 76.00 - 78.49 | 0.503 times | Mon 28 September 2026 | 75.80 (10%) | 68.95 | 68.50 - 75.80 | 1.4201 times | Fri 25 September 2026 | 68.91 (-1.4%) | 68.86 | 67.50 - 70.00 | 0.7101 times | Thu 24 September 2026 | 69.89 (-0.37%) | 67.11 | 67.11 - 69.89 | 0.7692 times | Wed 23 September 2026 | 70.15 (-2.77%) | 72.00 | 68.55 - 72.50 | 1.7456 times | Tue 22 September 2026 | 72.15 (-2.63%) | 71.52 | 71.00 - 74.10 | 0.4142 times | Mon 21 September 2026 | 74.10 (-5%) | 75.00 | 74.10 - 75.00 | 0.7692 times | Fri 18 September 2026 | 78.00 (4%) | 75.00 | 75.00 - 78.00 | 0.355 times | Thu 17 September 2026 | 75.00 (-0.7%) | 75.00 | 72.50 - 76.00 | 0.4142 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 84.03 and 87.33
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.62 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (9.69%) | 83.80 | 82.50 - 85.80 | 0.9101 times | Thu 01 October 2026 | 78.00 (13.19%) | 68.95 | 68.50 - 83.00 | 1.129 times | Fri 25 September 2026 | 68.91 (-11.65%) | 75.00 | 67.11 - 75.00 | 1.7166 times | Fri 18 September 2026 | 78.00 (-1.14%) | 75.01 | 72.50 - 78.00 | 0.5645 times | Fri 11 September 2026 | 78.90 (-4.31%) | 82.45 | 75.01 - 82.45 | 0.8295 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.6336 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.0138 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.2097 times | Fri 14 August 2026 | 83.00 (8.36%) | 80.25 | 79.00 - 88.00 | 1.3134 times | Fri 07 August 2026 | 76.60 (-0.07%) | 79.90 | 73.25 - 80.00 | 0.6797 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 1.0253 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 81.78 and 89.58
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (12.43%) | 82.35 | 78.00 - 85.80 | 0.2125 times | Tue 29 September 2026 | 76.10 (-5.38%) | 80.00 | 67.11 - 83.00 | 0.723 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.7116 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8083 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.1025 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6603 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4383 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0095 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.1992 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1347 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4763 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 74.93 |
| 20 day DMA | 76.61 |
| 35 day DMA | 79.43 |
| 50 day DMA | 78.78 |
| 100 day DMA | 76.94 |
| 150 day DMA | 70.35 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 75.19 | 73.78 |
| 12 day EMA | 76.67 | 75.06 | 74.52 |
| 20 day EMA | 77 | 76.1 | 75.9 |
| 35 day EMA | 77.55 | 77.08 | 77.03 |
| 50 day EMA | 78.83 | 78.56 | 78.58 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 73.74 | 72.17 |
| 12 day SMA | 74.93 | 74.09 | 74.16 |
| 20 day SMA | 76.61 | 76.47 | 76.57 |
| 35 day SMA | 79.43 | 79.41 | 79.58 |
| 50 day SMA | 78.78 | 78.65 | 78.69 |
| 100 day SMA | 76.94 | 76.71 | 76.57 |
| 150 day SMA | 70.35 | 70.15 | 70 |
| 200 day SMA | 69.52 | 69.46 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.