Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 48.53 and 49.87
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.25 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (0.79%) | 48.35 | 48.35 - 49.69 | 0.8 times | Mon 22 June 2026 | 48.32 (-1.39%) | 49.00 | 48.32 - 49.00 | 0.4 times | Fri 19 June 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2 times | Wed 17 June 2026 | 50.00 (1.01%) | 49.99 | 49.99 - 50.00 | 0.4 times | Mon 15 June 2026 | 49.50 (-1%) | 49.50 | 48.00 - 49.50 | 1.4 times | Fri 12 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 1.4 times | Thu 11 June 2026 | 48.00 (-7.66%) | 48.30 | 48.00 - 50.97 | 1 times | Tue 09 June 2026 | 51.98 (4.48%) | 50.30 | 49.75 - 51.98 | 1.2 times | Mon 08 June 2026 | 49.75 (-5.99%) | 52.79 | 49.00 - 52.80 | 2.6 times | Fri 05 June 2026 | 52.92 (2.86%) | 52.93 | 52.90 - 52.93 | 0.6 times | Thu 04 June 2026 | 51.45 (-2.91%) | 51.65 | 51.30 - 53.99 | 1.2 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 47.83 and 49.2
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (-0.61%) | 49.00 | 48.32 - 49.69 | 0.2553 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.4255 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 1.3191 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 1.1489 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 1.7872 times | Thu 21 May 2026 | 51.00 (0.2%) | 48.01 | 48.01 - 51.60 | 0.5532 times | Fri 15 May 2026 | 50.90 (4.05%) | 51.99 | 47.10 - 51.99 | 1.2766 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 1.4894 times | Thu 30 April 2026 | 54.00 (0.47%) | 53.75 | 53.74 - 59.25 | 1.1489 times | Thu 23 April 2026 | 53.75 (0.28%) | 52.10 | 51.05 - 53.75 | 0.5957 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 1.2766 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 45.35 and 51.35
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (-7.59%) | 54.00 | 48.00 - 54.00 | 0.268 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4346 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6447 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7751 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7606 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6012 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.5103 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.5389 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.8113 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.6552 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.2423 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.72 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51 |
| 100 day DMA | 57.02 |
| 150 day DMA | 66.55 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.22 | 49.67 |
| 12 day EMA | 49.82 | 50.02 | 50.33 |
| 20 day EMA | 50.28 | 50.45 | 50.67 |
| 35 day EMA | 50.91 | 51.04 | 51.2 |
| 50 day EMA | 51.27 | 51.38 | 51.51 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.36 | 49.3 |
| 12 day SMA | 50.22 | 50.51 | 50.82 |
| 20 day SMA | 50.72 | 50.79 | 50.92 |
| 35 day SMA | 51.15 | 51.24 | 51.35 |
| 50 day SMA | 51 | 51.17 | 51.34 |
| 100 day SMA | 57.02 | 57.18 | 57.35 |
| 150 day SMA | 66.55 | 66.92 | 67.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.