Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 57.15 and 62.9
| Daily Target 1 | 52.68 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 64.18 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (7.17%) | 55.25 | 55.25 - 61.00 | 2.1519 times | Wed 12 August 2026 | 55.10 (-4.17%) | 55.35 | 55.10 - 55.35 | 0.2532 times | Tue 11 August 2026 | 57.50 (2.31%) | 56.20 | 55.00 - 57.70 | 0.8861 times | Mon 10 August 2026 | 56.20 (-2.85%) | 57.80 | 56.20 - 58.00 | 0.6329 times | Fri 07 August 2026 | 57.85 (-0.09%) | 54.02 | 54.02 - 58.00 | 1.2658 times | Tue 04 August 2026 | 57.90 (6.22%) | 57.99 | 57.90 - 57.99 | 0.5063 times | Mon 03 August 2026 | 54.51 (2.83%) | 54.94 | 54.51 - 56.00 | 0.8861 times | Fri 31 July 2026 | 53.01 (1.94%) | 54.00 | 53.01 - 55.01 | 1.8987 times | Thu 30 July 2026 | 52.00 (2.56%) | 51.95 | 51.95 - 52.10 | 0.7595 times | Wed 29 July 2026 | 50.70 (1.4%) | 48.02 | 48.02 - 51.90 | 0.7595 times | Tue 28 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1266 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 57.03 and 63.03
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (2.07%) | 57.80 | 55.00 - 61.00 | 0.8732 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.5915 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.8169 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.6479 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0282 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.7465 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 3.6338 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.507 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.2817 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 0.8732 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.7606 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 56.54 and 63.52
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 65 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (11.39%) | 54.94 | 54.02 - 61.00 | 0.2178 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.0134 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3685 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.5025 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7454 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8961 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8794 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6951 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.7462 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.9355 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.938 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 54.49 |
| 20 day DMA | 53.28 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.63 |
| 100 day DMA | 54.21 |
| 150 day DMA | 58.53 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 55.92 | 56.33 |
| 12 day EMA | 55.24 | 54.55 | 54.45 |
| 20 day EMA | 54.06 | 53.53 | 53.36 |
| 35 day EMA | 52.94 | 52.58 | 52.43 |
| 50 day EMA | 52.12 | 51.84 | 51.71 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 56.91 | 56.79 |
| 12 day SMA | 54.49 | 53.73 | 53.45 |
| 20 day SMA | 53.28 | 52.98 | 52.77 |
| 35 day SMA | 51.94 | 51.72 | 51.66 |
| 50 day SMA | 51.63 | 51.42 | 51.3 |
| 100 day SMA | 54.21 | 54.21 | 54.26 |
| 150 day SMA | 58.53 | 58.65 | 58.82 |
| 200 day SMA | 67.88 | 67.95 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.