Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 52.03 and 52.08
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.066666666667 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.12 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.05 (-2.89%) | 52.10 | 52.05 - 52.10 | 0.5085 times | Fri 17 April 2026 | 53.60 (0%) | 54.00 | 53.60 - 56.00 | 1.0169 times | Thu 16 April 2026 | 53.60 (3.08%) | 53.60 | 53.60 - 53.60 | 0.1695 times | Wed 15 April 2026 | 52.00 (2.28%) | 50.90 | 50.90 - 52.00 | 0.8475 times | Mon 13 April 2026 | 50.84 (-10.65%) | 54.02 | 48.11 - 54.02 | 3.0508 times | Fri 10 April 2026 | 56.90 (1.61%) | 55.00 | 55.00 - 56.90 | 0.339 times | Thu 09 April 2026 | 56.00 (7.38%) | 52.99 | 52.99 - 56.00 | 0.5085 times | Wed 08 April 2026 | 52.15 (2.86%) | 51.02 | 51.02 - 52.50 | 1.5254 times | Tue 07 April 2026 | 50.70 (8.33%) | 49.90 | 47.01 - 50.70 | 1.1864 times | Mon 06 April 2026 | 46.80 (6.36%) | 47.00 | 45.55 - 47.00 | 0.8475 times | Thu 02 April 2026 | 44.00 (5.36%) | 42.02 | 42.00 - 44.00 | 4.0678 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 52.03 and 52.08
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.05 (-2.89%) | 52.10 | 52.05 - 52.10 | 0.0748 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.7481 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.6484 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 4.813 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 1.0723 times | Fri 20 March 2026 | 53.70 (-8.03%) | 59.50 | 50.00 - 60.30 | 0.3741 times | Fri 13 March 2026 | 58.39 (-2.68%) | 62.90 | 57.22 - 62.90 | 0.6983 times | Fri 06 March 2026 | 60.00 (-9.15%) | 63.01 | 58.40 - 65.49 | 0.399 times | Fri 27 February 2026 | 66.04 (6.95%) | 61.75 | 56.00 - 66.90 | 0.9726 times | Fri 20 February 2026 | 61.75 (-8.18%) | 69.80 | 61.75 - 69.80 | 0.1995 times | Fri 13 February 2026 | 67.25 (13.03%) | 59.50 | 56.30 - 71.75 | 2.3691 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 46.9 and 62.05
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.05 (17.2%) | 45.50 | 41.75 - 56.90 | 0.4387 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.6706 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.6581 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.5202 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.3068 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.1967 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.7019 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.4321 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0749 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 50.87 |
| 20 day DMA | 52.52 |
| 35 day DMA | 56.61 |
| 50 day DMA | 58.44 |
| 100 day DMA | 66.23 |
| 150 day DMA | 74.91 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.05 | 52.78 |
| 12 day EMA | 52.64 | 52.75 | 52.6 |
| 20 day EMA | 53.54 | 53.7 | 53.71 |
| 35 day EMA | 55.64 | 55.85 | 55.98 |
| 50 day EMA | 58.43 | 58.69 | 58.9 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 53.39 | 53.87 |
| 12 day SMA | 50.87 | 50.23 | 50.2 |
| 20 day SMA | 52.52 | 52.8 | 53.18 |
| 35 day SMA | 56.61 | 57.08 | 57.57 |
| 50 day SMA | 58.44 | 58.73 | 58.96 |
| 100 day SMA | 66.23 | 66.63 | 67.06 |
| 150 day SMA | 74.91 | 75.06 | 75.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.