UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong Daily Stock price targets for UmiyaMobile 544464 are 68.28 and 73.83

Daily Target 163.65
Daily Target 267.35
Daily Target 369.2
Daily Target 472.9
Daily Target 574.75

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Thu 11 December 2025 71.05 (4.95%) 71.00 65.50 - 71.05 0.3797 times
Wed 10 December 2025 67.70 (-1.3%) 68.55 65.60 - 72.01 1.2405 times
Tue 09 December 2025 68.59 (-5%) 68.59 68.59 - 68.59 0.7089 times
Mon 08 December 2025 72.20 (-5%) 72.20 72.20 - 72.20 0.3038 times
Fri 05 December 2025 76.00 (4.48%) 73.37 73.00 - 76.37 0.3291 times
Thu 04 December 2025 72.74 (-4.99%) 72.74 72.74 - 76.55 1.443 times
Wed 03 December 2025 76.56 (0%) 80.38 74.15 - 80.38 2.6582 times
Tue 02 December 2025 76.56 (4.99%) 76.56 76.56 - 76.56 0.0253 times
Mon 01 December 2025 72.92 (5%) 69.10 66.20 - 72.92 0.7848 times
Fri 28 November 2025 69.45 (-0.71%) 69.95 67.60 - 69.95 2.1266 times
Thu 27 November 2025 69.95 (0%) 69.95 69.95 - 72.05 6.2025 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 64.93 and 71.63

Weekly Target 162.88
Weekly Target 266.97
Weekly Target 369.583333333333
Weekly Target 473.67
Weekly Target 576.28

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Thu 11 December 2025 71.05 (-6.51%) 72.20 65.50 - 72.20 0.9107 times
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.8126 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 4.0368 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 0.9194 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.5166 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.4028 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.4028 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3765 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3415 times
Fri 10 October 2025 103.76 (-2.42%) 105.00 103.01 - 109.00 0.2802 times
Fri 03 October 2025 106.33 (11.2%) 94.00 90.31 - 110.00 0.7356 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 68.28 and 83.16

Monthly Target 157.43
Monthly Target 264.24
Monthly Target 372.31
Monthly Target 479.12
Monthly Target 587.19

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Thu 11 December 2025 71.05 (2.3%) 69.10 65.50 - 80.38 0.7752 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.6725 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5583 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.1391 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8549 times
Thu 11 December 2025 (0%) - 0 times

monthly chart UmiyaMobile

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.97
20 day DMA 78.63
35 day DMA 89.97
50 day DMA 94.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA70.870.6872.17
12 day EMA73.8874.475.62
20 day EMA78.1578.980.08
35 day EMA84.5285.3186.35
50 day EMA91.5692.493.41

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1171.4573.22
12 day SMA71.9772.1973
20 day SMA78.6379.6481.05
35 day SMA89.9791.1892.34
50 day SMA94.0394.5795.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme