Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 59.5 and 59.5
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.5 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.101 times | Thu 05 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.101 times | Wed 04 February 2026 | 60.00 (4.04%) | 58.00 | 58.00 - 60.00 | 0.303 times | Tue 03 February 2026 | 57.67 (6.21%) | 54.30 | 52.00 - 59.00 | 2.2222 times | Mon 02 February 2026 | 54.30 (-10%) | 60.42 | 54.30 - 60.42 | 3.9394 times | Sun 01 February 2026 | 60.33 (1.31%) | 60.94 | 59.72 - 60.94 | 0.202 times | Fri 30 January 2026 | 59.55 (-1.89%) | 61.50 | 59.00 - 61.50 | 1.3131 times | Thu 29 January 2026 | 60.70 (-5.16%) | 63.25 | 60.00 - 64.00 | 1.5152 times | Wed 28 January 2026 | 64.00 (2.32%) | 64.00 | 64.00 - 64.00 | 0.101 times | Tue 27 January 2026 | 62.55 (-3.02%) | 65.35 | 62.55 - 65.35 | 0.202 times | Fri 23 January 2026 | 64.50 (-3.72%) | 66.00 | 64.50 - 66.00 | 0.7071 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 51.28 and 60.22
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 1.0445 times | Fri 30 January 2026 | 59.55 (-7.67%) | 65.35 | 59.00 - 65.35 | 0.4762 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.4916 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.3379 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 1.0292 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.4147 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.3533 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 0.8909 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 1.7819 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 3.1797 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 7.0814 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 51.28 and 60.22
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.48 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 0.2003 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.4891 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.2285 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.0652 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.6599 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.3464 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0105 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 60.84 |
| 20 day DMA | 63.31 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.16 |
| 100 day DMA | 81.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.37 | 59.06 |
| 12 day EMA | 60.74 | 60.96 | 61.14 |
| 20 day EMA | 62.41 | 62.72 | 63.01 |
| 35 day EMA | 65.31 | 65.65 | 65.98 |
| 50 day EMA | 67.84 | 68.18 | 68.51 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.46 | 58.37 |
| 12 day SMA | 60.84 | 61.27 | 61.82 |
| 20 day SMA | 63.31 | 63.74 | 64.09 |
| 35 day SMA | 65.14 | 65.47 | 65.76 |
| 50 day SMA | 67.16 | 67.52 | 67.95 |
| 100 day SMA | 81.56 | 81.7 | 81.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.