Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 115.04 and 124.04
| Daily Target 1 | 113.36 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 122.35666666667 |
| Daily Target 4 | 125.71 |
| Daily Target 5 | 131.36 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (-2.86%) | 123.60 | 119.00 - 128.00 | 0.3306 times | Wed 29 July 2026 | 123.60 (-3.37%) | 124.10 | 123.60 - 126.90 | 0.2201 times | Tue 28 July 2026 | 127.91 (-0.34%) | 128.50 | 124.10 - 128.50 | 0.257 times | Mon 27 July 2026 | 128.34 (-2.05%) | 127.60 | 127.60 - 133.00 | 0.4612 times | Fri 24 July 2026 | 131.02 (3.36%) | 128.75 | 121.25 - 133.00 | 4.8441 times | Thu 23 July 2026 | 126.76 (-0.95%) | 134.37 | 125.00 - 134.37 | 0.9131 times | Wed 22 July 2026 | 127.98 (5%) | 121.89 | 121.89 - 127.98 | 0.749 times | Tue 21 July 2026 | 121.89 (5%) | 121.83 | 116.80 - 121.89 | 1.1838 times | Mon 20 July 2026 | 116.09 (4.99%) | 116.09 | 112.78 - 116.09 | 0.2974 times | Fri 17 July 2026 | 110.57 (1.84%) | 109.50 | 106.60 - 113.40 | 0.7437 times | Thu 16 July 2026 | 108.57 (1.45%) | 106.00 | 106.00 - 109.00 | 0.1586 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 112.54 and 126.54
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 124.02333333333 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (-8.36%) | 127.60 | 119.00 - 133.00 | 0.6579 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 4.1413 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.6111 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.7055 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.9603 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.4931 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.3852 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.656 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.4732 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.9164 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.3812 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 109.54 and 144.91
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 101.26 |
| Monthly Target 3 | 117.81333333333 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (20.67%) | 99.00 | 99.00 - 134.37 | 0.6289 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2333 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9202 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3029 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.8671 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.2484 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.7882 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.4483 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.2995 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.2631 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 9.6761 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 120.82 |
| 20 day DMA | 116.77 |
| 35 day DMA | 111.88 |
| 50 day DMA | 111.72 |
| 100 day DMA | 106.97 |
| 150 day DMA | 107.13 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 125.64 | 126.66 |
| 12 day EMA | 121.33 | 121.56 | 121.19 |
| 20 day EMA | 118.42 | 118.25 | 117.69 |
| 35 day EMA | 116.37 | 116.15 | 115.71 |
| 50 day EMA | 114.42 | 114.19 | 113.81 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 127.53 | 128.4 |
| 12 day SMA | 120.82 | 119.74 | 118.53 |
| 20 day SMA | 116.77 | 115.92 | 114.71 |
| 35 day SMA | 111.88 | 111.28 | 110.7 |
| 50 day SMA | 111.72 | 111.73 | 111.79 |
| 100 day SMA | 106.97 | 106.72 | 106.43 |
| 150 day SMA | 107.13 | 107.17 | 107.2 |
| 200 day SMA | 115.68 | 115.81 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.