Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 2195.1 and 2354
| Daily Target 1 | 2065.82 |
| Daily Target 2 | 2165.48 |
| Daily Target 3 | 2224.7166666667 |
| Daily Target 4 | 2324.38 |
| Daily Target 5 | 2383.62 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2265.15 (7.87%) | 2149.95 | 2125.05 - 2283.95 | 1.3709 times | Thu 16 April 2026 | 2099.95 (1.62%) | 2099.20 | 1999.70 - 2117.55 | 1.9953 times | Wed 15 April 2026 | 2066.50 (5.67%) | 1997.90 | 1979.45 - 2100.00 | 2.1001 times | Mon 13 April 2026 | 1955.65 (3.22%) | 1870.00 | 1835.10 - 1999.90 | 0.7163 times | Fri 10 April 2026 | 1894.70 (-0.51%) | 1899.90 | 1874.00 - 1914.80 | 0.576 times | Thu 09 April 2026 | 1904.45 (0.26%) | 1937.60 | 1895.20 - 1980.50 | 0.2802 times | Wed 08 April 2026 | 1899.60 (3.61%) | 1895.35 | 1846.15 - 1914.45 | 0.6753 times | Tue 07 April 2026 | 1833.50 (1.14%) | 1824.65 | 1792.50 - 1850.00 | 0.1285 times | Mon 06 April 2026 | 1812.80 (0.55%) | 1803.10 | 1792.15 - 1842.40 | 0.5593 times | Thu 02 April 2026 | 1802.90 (0.69%) | 1790.00 | 1763.00 - 1875.00 | 1.5981 times | Wed 01 April 2026 | 1790.60 (-0.39%) | 1970.00 | 1771.00 - 1970.00 | 0.9019 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 2050.13 and 2498.98
| Weekly Target 1 | 1679.22 |
| Weekly Target 2 | 1972.18 |
| Weekly Target 3 | 2128.0666666667 |
| Weekly Target 4 | 2421.03 |
| Weekly Target 5 | 2576.92 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 0.3064 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.11 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.1533 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.1536 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.0736 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.1046 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.1003 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 8.8559 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0596 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0827 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.0481 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2014.08 and 2535.03
| Monthly Target 1 | 1583.08 |
| Monthly Target 2 | 1924.12 |
| Monthly Target 3 | 2104.0333333333 |
| Monthly Target 4 | 2445.07 |
| Monthly Target 5 | 2624.98 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2265.15 (26.01%) | 1970.00 | 1763.00 - 2283.95 | 0.3287 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.2808 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.5036 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0922 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3489 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5014 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1219 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3648 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.4579 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 2056.39 |
| 12 day DMA | 1926.95 |
| 20 day DMA | 1837.63 |
| 35 day DMA | 1745.23 |
| 50 day DMA | 1682.76 |
| 100 day DMA | 1585.94 |
| 150 day DMA | 1529.76 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.68 | 2003.46 | 1955.22 |
| 12 day EMA | 1962.52 | 1907.52 | 1872.54 |
| 20 day EMA | 1879.85 | 1839.31 | 1811.89 |
| 35 day EMA | 1780.83 | 1752.32 | 1731.85 |
| 50 day EMA | 1697.3 | 1674.13 | 1656.76 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.39 | 1984.25 | 1944.18 |
| 12 day SMA | 1926.95 | 1890.46 | 1866.25 |
| 20 day SMA | 1837.63 | 1803.84 | 1779.81 |
| 35 day SMA | 1745.23 | 1723.33 | 1707.77 |
| 50 day SMA | 1682.76 | 1665.17 | 1650.78 |
| 100 day SMA | 1585.94 | 1580.51 | 1576.31 |
| 150 day SMA | 1529.76 | 1523.9 | 1518.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.