Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 1543.38 and 1675.73
| Daily Target 1 | 1445.18 |
| Daily Target 2 | 1509.22 |
| Daily Target 3 | 1577.5333333333 |
| Daily Target 4 | 1641.57 |
| Daily Target 5 | 1709.88 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (1.87%) | 1550.00 | 1513.50 - 1645.85 | 4.3848 times | Thu 12 February 2026 | 1544.30 (-2.37%) | 1581.00 | 1535.30 - 1581.00 | 0.7174 times | Wed 11 February 2026 | 1581.85 (-0.44%) | 1613.80 | 1546.85 - 1613.80 | 0.5685 times | Tue 10 February 2026 | 1588.85 (4.28%) | 1513.25 | 1513.25 - 1592.90 | 0.3406 times | Mon 09 February 2026 | 1523.70 (2.27%) | 1510.00 | 1501.60 - 1549.40 | 0.4 times | Fri 06 February 2026 | 1489.95 (1.18%) | 1462.05 | 1462.05 - 1519.70 | 0.2132 times | Thu 05 February 2026 | 1472.55 (-5.21%) | 1555.50 | 1459.75 - 1555.50 | 0.643 times | Wed 04 February 2026 | 1553.50 (4.34%) | 1487.00 | 1465.25 - 1564.00 | 0.5462 times | Tue 03 February 2026 | 1488.95 (2.38%) | 1509.80 | 1481.95 - 1529.75 | 1.8015 times | Mon 02 February 2026 | 1454.40 (4.98%) | 1408.80 | 1403.20 - 1461.80 | 0.3847 times | Sun 01 February 2026 | 1385.35 (0.34%) | 1390.00 | 1382.15 - 1411.90 | 0.143 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1537.43 and 1681.68
| Weekly Target 1 | 1429.32 |
| Weekly Target 2 | 1501.28 |
| Weekly Target 3 | 1573.5666666667 |
| Weekly Target 4 | 1645.53 |
| Weekly Target 5 | 1717.82 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 1.2532 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.7294 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.226 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 1.0664 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.3002 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.5888 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.4451 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.4078 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.5832 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 4.4 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 2.9679 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1477.7 and 1741.4
| Monthly Target 1 | 1270.05 |
| Monthly Target 2 | 1421.65 |
| Monthly Target 3 | 1533.75 |
| Monthly Target 4 | 1685.35 |
| Monthly Target 5 | 1797.45 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1573.25 (13.95%) | 1390.00 | 1382.15 - 1645.85 | 0.1878 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.2175 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.8232 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.183 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2876 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.8608 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.44 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1562.39 |
| 12 day DMA | 1503.11 |
| 20 day DMA | 1460.73 |
| 35 day DMA | 1454.37 |
| 50 day DMA | 1477.37 |
| 100 day DMA | 1465.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.08 | 1544.5 | 1544.6 |
| 12 day EMA | 1515.69 | 1505.23 | 1498.13 |
| 20 day EMA | 1492.02 | 1483.47 | 1477.07 |
| 35 day EMA | 1486.75 | 1481.66 | 1477.97 |
| 50 day EMA | 1490.78 | 1487.42 | 1485.1 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.39 | 1545.73 | 1531.38 |
| 12 day SMA | 1503.11 | 1488.76 | 1477.56 |
| 20 day SMA | 1460.73 | 1451.33 | 1444.2 |
| 35 day SMA | 1454.37 | 1453.16 | 1453.43 |
| 50 day SMA | 1477.37 | 1476.53 | 1476.53 |
| 100 day SMA | 1465.69 | 1464.35 | 1463.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.