Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 690.58 and 709.48
| Daily Target 1 | 687.07 |
| Daily Target 2 | 694.08 |
| Daily Target 3 | 705.96666666667 |
| Daily Target 4 | 712.98 |
| Daily Target 5 | 724.87 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.10 (-0.88%) | 708.05 | 698.95 - 717.85 | 1.1037 times | Thu 29 October 2026 | 707.30 (0.33%) | 704.95 | 703.00 - 710.85 | 0.9655 times | Wed 28 October 2026 | 704.95 (-0.28%) | 708.00 | 702.15 - 715.00 | 1.0962 times | Tue 27 October 2026 | 706.90 (1.01%) | 699.80 | 699.80 - 709.80 | 1.2979 times | Mon 26 October 2026 | 699.80 (-0.78%) | 702.05 | 688.00 - 705.00 | 1.2286 times | Fri 23 October 2026 | 705.30 (-2.13%) | 720.70 | 702.05 - 723.95 | 1.0789 times | Thu 22 October 2026 | 720.65 (-1.66%) | 732.40 | 717.50 - 732.40 | 0.743 times | Wed 21 October 2026 | 732.80 (-1.8%) | 746.20 | 731.10 - 747.95 | 0.8111 times | Mon 19 October 2026 | 746.20 (-0.16%) | 747.40 | 742.35 - 751.20 | 0.7447 times | Fri 16 October 2026 | 747.40 (-0.2%) | 750.30 | 746.35 - 752.95 | 0.9302 times | Thu 15 October 2026 | 748.90 (-0.6%) | 753.40 | 747.50 - 757.80 | 0.8351 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 679.63 and 709.48
| Weekly Target 1 | 672.47 |
| Weekly Target 2 | 686.78 |
| Weekly Target 3 | 702.31666666667 |
| Weekly Target 4 | 716.63 |
| Weekly Target 5 | 732.17 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.10 (-0.6%) | 702.05 | 688.00 - 717.85 | 1.275 times | Fri 23 October 2026 | 705.30 (-5.63%) | 747.40 | 702.05 - 751.20 | 0.7566 times | Fri 16 October 2026 | 747.40 (0.72%) | 741.35 | 734.00 - 757.80 | 1.0084 times | Tue 06 October 2026 | 742.05 (-1.42%) | 753.00 | 740.25 - 757.00 | 0.4825 times | Thu 01 October 2026 | 752.75 (-2.49%) | 774.00 | 747.10 - 775.00 | 0.7889 times | Fri 25 September 2026 | 772.00 (-2.92%) | 795.25 | 770.00 - 800.00 | 1.1936 times | Fri 18 September 2026 | 795.25 (-0.93%) | 803.90 | 783.30 - 818.80 | 1.1192 times | Fri 11 September 2026 | 802.70 (-1.25%) | 815.00 | 800.10 - 825.00 | 1.1258 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 1.1004 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 1.1495 times | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.7886 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 659.13 and 729.98
| Monthly Target 1 | 645.13 |
| Monthly Target 2 | 673.12 |
| Monthly Target 3 | 715.98333333333 |
| Monthly Target 4 | 743.97 |
| Monthly Target 5 | 786.83 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.10 (-6.76%) | 757.45 | 688.00 - 758.85 | 0.6415 times | Tue 29 September 2026 | 751.90 (-7.44%) | 812.35 | 750.00 - 825.00 | 0.81 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.858 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.0992 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.3306 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.1206 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.1019 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.1622 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.1425 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.7335 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.8573 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 704.01 |
| 12 day DMA | 722.89 |
| 20 day DMA | 734.27 |
| 35 day DMA | 762.03 |
| 50 day DMA | 777.24 |
| 100 day DMA | 809.2 |
| 150 day DMA | 827.65 |
| 200 day DMA | 862.69 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.73 | 709.54 | 710.66 |
| 12 day EMA | 719.68 | 723.06 | 725.93 |
| 20 day EMA | 733.27 | 736.66 | 739.75 |
| 35 day EMA | 753.1 | 756.16 | 759.04 |
| 50 day EMA | 773.28 | 776.23 | 779.04 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.01 | 704.85 | 707.52 |
| 12 day SMA | 722.89 | 726.65 | 728.9 |
| 20 day SMA | 734.27 | 738.23 | 742.13 |
| 35 day SMA | 762.03 | 765.19 | 768.06 |
| 50 day SMA | 777.24 | 779.47 | 781.65 |
| 100 day SMA | 809.2 | 810.22 | 811.25 |
| 150 day SMA | 827.65 | 828.77 | 829.85 |
| 200 day SMA | 862.69 | 864.5 | 866.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.