Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 801.4 and 805.3
| Daily Target 1 | 798.37 |
| Daily Target 2 | 800.53 |
| Daily Target 3 | 802.26666666667 |
| Daily Target 4 | 804.43 |
| Daily Target 5 | 806.17 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-0.37%) | 801.25 | 800.10 - 804.00 | 0.9398 times | Thu 10 September 2026 | 805.65 (-0.56%) | 809.90 | 804.00 - 810.00 | 0.7884 times | Wed 09 September 2026 | 810.20 (-0.42%) | 810.05 | 808.90 - 812.90 | 0.7486 times | Tue 08 September 2026 | 813.60 (-0.07%) | 815.00 | 809.90 - 818.00 | 0.8568 times | Mon 07 September 2026 | 814.20 (0.17%) | 815.00 | 813.00 - 825.00 | 1.7233 times | Fri 04 September 2026 | 812.85 (0.14%) | 813.50 | 812.00 - 816.55 | 0.8069 times | Thu 03 September 2026 | 811.75 (-0.02%) | 812.50 | 810.10 - 818.70 | 0.7945 times | Wed 02 September 2026 | 811.90 (0.53%) | 807.00 | 803.00 - 820.50 | 1.5997 times | Tue 01 September 2026 | 807.65 (-0.58%) | 812.35 | 806.65 - 813.95 | 0.7087 times | Mon 31 August 2026 | 812.35 (-0.17%) | 812.40 | 809.00 - 815.00 | 1.0332 times | Fri 28 August 2026 | 813.70 (-0.46%) | 819.00 | 812.45 - 820.00 | 0.8261 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 788.95 and 813.85
| Weekly Target 1 | 784.37 |
| Weekly Target 2 | 793.53 |
| Weekly Target 3 | 809.26666666667 |
| Weekly Target 4 | 818.43 |
| Weekly Target 5 | 834.17 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-1.25%) | 815.00 | 800.10 - 825.00 | 0.8811 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 0.8612 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 0.8996 times | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.3998 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.6903 times | Fri 07 August 2026 | 821.20 (0.7%) | 820.00 | 816.25 - 828.00 | 0.8183 times | Fri 31 July 2026 | 815.50 (0.67%) | 816.90 | 812.00 - 830.65 | 0.9711 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 1.0596 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 1.1395 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.2796 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 1.0302 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 788.95 and 813.85
| Monthly Target 1 | 784.37 |
| Monthly Target 2 | 793.53 |
| Monthly Target 3 | 809.26666666667 |
| Monthly Target 4 | 818.43 |
| Monthly Target 5 | 834.17 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 802.70 (-1.19%) | 812.35 | 800.10 - 825.00 | 0.345 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.8807 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.1284 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.3658 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.1503 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.1311 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.193 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.1727 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.753 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.88 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 2.2222 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 809.27 |
| 12 day DMA | 811.17 |
| 20 day DMA | 811.84 |
| 35 day DMA | 814.77 |
| 50 day DMA | 820.38 |
| 100 day DMA | 837.49 |
| 150 day DMA | 860.82 |
| 200 day DMA | 908.7 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.57 | 810 | 812.18 |
| 12 day EMA | 810.4 | 811.8 | 812.92 |
| 20 day EMA | 812.54 | 813.57 | 814.4 |
| 35 day EMA | 817.66 | 818.54 | 819.3 |
| 50 day EMA | 822.52 | 823.33 | 824.05 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.27 | 811.3 | 812.52 |
| 12 day SMA | 811.17 | 812.79 | 813.39 |
| 20 day SMA | 811.84 | 812.33 | 812.69 |
| 35 day SMA | 814.77 | 814.98 | 815.25 |
| 50 day SMA | 820.38 | 821.39 | 822.34 |
| 100 day SMA | 837.49 | 838.69 | 840.03 |
| 150 day SMA | 860.82 | 861.82 | 862.87 |
| 200 day SMA | 908.7 | 910.46 | 912.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.