Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 1061.25 and 1070.1
| Daily Target 1 | 1059.55 |
| Daily Target 2 | 1062.95 |
| Daily Target 3 | 1068.4 |
| Daily Target 4 | 1071.8 |
| Daily Target 5 | 1077.25 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.35 (-0.81%) | 1072.00 | 1065.00 - 1073.85 | 1.0334 times | Thu 04 December 2025 | 1075.10 (-0.41%) | 1077.85 | 1069.00 - 1085.00 | 0.9531 times | Wed 03 December 2025 | 1079.50 (-0.96%) | 1090.00 | 1077.00 - 1100.00 | 0.8478 times | Tue 02 December 2025 | 1090.00 (-0.55%) | 1092.75 | 1088.05 - 1098.00 | 0.885 times | Mon 01 December 2025 | 1096.00 (-1.75%) | 1115.60 | 1093.70 - 1127.10 | 1.7755 times | Fri 28 November 2025 | 1115.50 (-0.74%) | 1120.00 | 1109.70 - 1122.70 | 0.8217 times | Thu 27 November 2025 | 1123.80 (-0.74%) | 1138.70 | 1115.00 - 1139.00 | 0.8996 times | Wed 26 November 2025 | 1132.15 (1.26%) | 1121.00 | 1120.00 - 1154.00 | 0.9081 times | Tue 25 November 2025 | 1118.10 (1.17%) | 1106.95 | 1106.50 - 1121.00 | 0.7614 times | Mon 24 November 2025 | 1105.20 (-2.75%) | 1138.40 | 1100.00 - 1149.10 | 1.1145 times | Fri 21 November 2025 | 1136.50 (-1.51%) | 1147.50 | 1135.00 - 1152.40 | 0.7889 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1034.63 and 1096.73
| Weekly Target 1 | 1024.05 |
| Weekly Target 2 | 1045.2 |
| Weekly Target 3 | 1086.15 |
| Weekly Target 4 | 1107.3 |
| Weekly Target 5 | 1148.25 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 0.6618 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.5426 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 0.7648 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 2.5851 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.5425 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.7424 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.3069 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.0777 times | Fri 10 October 2025 | 1182.05 (-1.48%) | 1199.75 | 1178.15 - 1219.00 | 1.0113 times | Fri 03 October 2025 | 1199.75 (-0.18%) | 1202.00 | 1187.40 - 1225.00 | 0.7648 times | Fri 26 September 2025 | 1201.90 (-5.43%) | 1267.95 | 1200.00 - 1267.95 | 1.5033 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1034.63 and 1096.73
| Monthly Target 1 | 1024.05 |
| Monthly Target 2 | 1045.2 |
| Monthly Target 3 | 1086.15 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1148.25 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 0.0383 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3149 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1989 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.846 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.6019 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1081.39 |
| 12 day DMA | 1107.68 |
| 20 day DMA | 1109.84 |
| 35 day DMA | 1127.84 |
| 50 day DMA | 1151.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.95 | 1089.75 | 1097.08 |
| 12 day EMA | 1099.22 | 1105.2 | 1110.67 |
| 20 day EMA | 1111.31 | 1116.04 | 1120.35 |
| 35 day EMA | 1134.68 | 1138.7 | 1142.44 |
| 50 day EMA | 1155.15 | 1158.77 | 1162.18 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.39 | 1091.22 | 1100.96 |
| 12 day SMA | 1107.68 | 1114.64 | 1121.03 |
| 20 day SMA | 1109.84 | 1109.42 | 1110.86 |
| 35 day SMA | 1127.84 | 1130.85 | 1133.91 |
| 50 day SMA | 1151.09 | 1155.18 | 1159.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.