Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 812.68 and 820.18
| Daily Target 1 | 810.95 |
| Daily Target 2 | 814.4 |
| Daily Target 3 | 818.45 |
| Daily Target 4 | 821.9 |
| Daily Target 5 | 825.95 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 817.85 (-0.55%) | 822.35 | 815.00 - 822.50 | 0.7551 times | Tue 21 July 2026 | 822.35 (-0.79%) | 828.90 | 821.00 - 829.70 | 0.6257 times | Mon 20 July 2026 | 828.90 (-0.1%) | 829.75 | 826.85 - 833.00 | 0.716 times | Fri 17 July 2026 | 829.75 (-0.85%) | 835.00 | 827.20 - 837.90 | 0.906 times | Thu 16 July 2026 | 836.85 (-0.13%) | 848.00 | 833.00 - 848.05 | 0.7586 times | Wed 15 July 2026 | 837.90 (-0.6%) | 844.90 | 835.50 - 852.00 | 0.7522 times | Tue 14 July 2026 | 842.95 (-0.22%) | 841.00 | 840.50 - 859.40 | 0.9125 times | Mon 13 July 2026 | 844.85 (-0.68%) | 847.00 | 842.00 - 855.00 | 1.0717 times | Fri 10 July 2026 | 850.65 (1.92%) | 838.90 | 835.25 - 864.75 | 2.6541 times | Thu 09 July 2026 | 834.60 (0.64%) | 830.00 | 824.10 - 839.90 | 0.8479 times | Wed 08 July 2026 | 829.30 (-1.82%) | 842.00 | 824.00 - 842.00 | 0.9012 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 807.43 and 825.43
| Weekly Target 1 | 803.95 |
| Weekly Target 2 | 810.9 |
| Weekly Target 3 | 821.95 |
| Weekly Target 4 | 828.9 |
| Weekly Target 5 | 839.95 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 817.85 (-1.43%) | 829.75 | 815.00 - 833.00 | 0.4266 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 0.8954 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.0056 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.8095 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.6911 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.5427 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4373 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.8978 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.3458 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9484 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.8191 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 789.08 and 843.78
| Monthly Target 1 | 779.48 |
| Monthly Target 2 | 798.67 |
| Monthly Target 3 | 834.18333333333 |
| Monthly Target 4 | 853.37 |
| Monthly Target 5 | 888.88 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 817.85 (-4.25%) | 858.00 | 815.00 - 869.70 | 0.6646 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.135 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.9558 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9399 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.9914 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.9745 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6257 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7312 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.8466 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.1354 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 4.829 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 827.14 |
| 12 day DMA | 835.05 |
| 20 day DMA | 848.29 |
| 35 day DMA | 850.8 |
| 50 day DMA | 842.34 |
| 100 day DMA | 864.43 |
| 150 day DMA | 915.6 |
| 200 day DMA | 972.12 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.12 | 830.26 | 834.21 |
| 12 day EMA | 835.74 | 838.99 | 842.02 |
| 20 day EMA | 842.08 | 844.63 | 846.97 |
| 35 day EMA | 842.59 | 844.05 | 845.33 |
| 50 day EMA | 842.92 | 843.94 | 844.82 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.14 | 831.15 | 835.27 |
| 12 day SMA | 835.05 | 838.24 | 840.82 |
| 20 day SMA | 848.29 | 853.11 | 858.1 |
| 35 day SMA | 850.8 | 850.37 | 850.04 |
| 50 day SMA | 842.34 | 843.48 | 844.4 |
| 100 day SMA | 864.43 | 865.52 | 866.6 |
| 150 day SMA | 915.6 | 917.25 | 918.8 |
| 200 day SMA | 972.12 | 974.28 | 976.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.