BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 106.75 and 110.25

Daily Target 1103.83
Daily Target 2106.17
Daily Target 3107.33333333333
Daily Target 4109.67
Daily Target 5110.83

Daily price and volume B D

Date Closing Open Range Volume
Mon 16 February 2026 108.50 (0%) 105.00 105.00 - 108.50 0.7407 times
Fri 13 February 2026 108.50 (3.33%) 108.00 108.00 - 108.50 1.1111 times
Thu 12 February 2026 105.00 (-2.6%) 105.00 105.00 - 105.00 0.1852 times
Tue 10 February 2026 107.80 (0.09%) 107.70 107.70 - 107.80 0.7407 times
Mon 09 February 2026 107.70 (-0.14%) 107.70 107.70 - 107.70 0.7407 times
Fri 06 February 2026 107.85 (-0.14%) 107.85 107.85 - 107.85 0.1852 times
Wed 04 February 2026 108.00 (-0.46%) 108.00 108.00 - 108.00 0.1852 times
Tue 03 February 2026 108.50 (0.46%) 108.50 108.50 - 108.50 0.7407 times
Sun 01 February 2026 108.00 (-0.28%) 108.10 108.00 - 108.10 2.7778 times
Fri 30 January 2026 108.30 (0.28%) 108.50 108.05 - 108.50 2.5926 times
Thu 29 January 2026 108.00 (-0.78%) 108.10 108.00 - 109.75 22.4074 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 106.75 and 110.25

Weekly Target 1103.83
Weekly Target 2106.17
Weekly Target 3107.33333333333
Weekly Target 4109.67
Weekly Target 5110.83

Weekly price and volumes for B D

Date Closing Open Range Volume
Mon 16 February 2026 108.50 (0%) 105.00 105.00 - 108.50 0.1356 times
Fri 13 February 2026 108.50 (0.6%) 107.70 105.00 - 108.50 0.5085 times
Fri 06 February 2026 107.85 (-0.42%) 108.10 107.85 - 108.50 0.7119 times
Fri 30 January 2026 108.30 (-0.51%) 108.10 108.00 - 109.75 4.5763 times
Fri 23 January 2026 108.85 (0.69%) 108.10 108.00 - 108.95 0.8136 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.00 - 109.00 0.4068 times
Fri 09 January 2026 108.00 (-0.28%) 108.25 108.00 - 109.85 1.2203 times
Thu 01 January 2026 108.30 (-1.95%) 108.55 108.00 - 110.00 0.339 times
Fri 26 December 2025 110.45 (-0.5%) 109.00 108.50 - 111.50 0.5424 times
Fri 19 December 2025 111.00 (-1.11%) 110.10 110.10 - 114.50 0.7458 times
Fri 12 December 2025 112.25 (3.46%) 108.20 108.05 - 112.50 0.6441 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 106.75 and 110.25

Monthly Target 1103.83
Monthly Target 2106.17
Monthly Target 3107.33333333333
Monthly Target 4109.67
Monthly Target 5110.83

Monthly price and volumes B D

Date Closing Open Range Volume
Mon 16 February 2026 108.50 (0.18%) 108.10 105.00 - 108.50 0.1175 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 0.611 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.2379 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.9047 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.1544 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 1.0516 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.9228 times
Tue 17 February 2026 (0%) - 0 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.5
12 day DMA 107.92
20 day DMA 108.13
35 day DMA 109.17
50 day DMA 109.01
100 day DMA 109.42
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.81107.46106.94
12 day EMA107.92107.81107.68
20 day EMA108.18108.15108.11
35 day EMA108.48108.48108.48
50 day EMA108.83108.84108.85

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.37107.27
12 day SMA107.92107.94107.97
20 day SMA108.13108.11108.12
35 day SMA109.17109.24109.23
50 day SMA109.01109.03109.03
100 day SMA109.42109.5109.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme