BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 112.25 and 112.25

Daily Target 1112.25
Daily Target 2112.25
Daily Target 3112.25
Daily Target 4112.25
Daily Target 5112.25

Daily price and volume B D

Date Closing Open Range Volume
Fri 12 December 2025 112.25 (-0.13%) 112.25 112.25 - 112.25 0.2381 times
Thu 11 December 2025 112.40 (-0.09%) 112.40 112.40 - 112.40 0.2381 times
Wed 10 December 2025 112.50 (1.53%) 112.00 109.00 - 112.50 1.4286 times
Tue 09 December 2025 110.80 (2.45%) 108.20 108.20 - 110.80 0.4762 times
Mon 08 December 2025 108.15 (-0.32%) 108.20 108.05 - 108.20 2.1429 times
Fri 05 December 2025 108.50 (0.18%) 108.50 108.50 - 108.50 0.2381 times
Wed 03 December 2025 108.30 (0.19%) 108.30 108.30 - 108.30 0.2381 times
Tue 02 December 2025 108.10 (-0.37%) 108.50 108.05 - 108.50 2.619 times
Mon 01 December 2025 108.50 (0.32%) 108.15 108.15 - 108.50 0.4762 times
Tue 25 November 2025 108.15 (0.09%) 108.15 108.05 - 108.15 1.9048 times
Mon 24 November 2025 108.05 (-0.87%) 109.00 108.05 - 109.00 15.7143 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 110.15 and 114.6

Weekly Target 1106.48
Weekly Target 2109.37
Weekly Target 3110.93333333333
Weekly Target 4113.82
Weekly Target 5115.38

Weekly price and volumes for B D

Date Closing Open Range Volume
Fri 12 December 2025 112.25 (3.46%) 108.20 108.05 - 112.50 0.2592 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.2046 times
Tue 25 November 2025 108.15 (-0.78%) 109.00 108.05 - 109.00 1.0095 times
Fri 21 November 2025 109.00 (0.46%) 108.15 108.15 - 109.00 1.6098 times
Fri 14 November 2025 108.50 (0.32%) 108.15 108.00 - 109.45 1.0368 times
Fri 07 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.00 0.5457 times
Thu 30 October 2025 108.50 (-0.05%) 108.55 108.35 - 110.00 0.0955 times
Thu 23 October 2025 108.55 (0.18%) 112.00 108.50 - 113.00 0.1228 times
Fri 17 October 2025 108.35 (-0.6%) 108.20 108.10 - 112.00 1.2824 times
Fri 10 October 2025 109.00 (0.05%) 108.15 108.00 - 109.50 3.8336 times
Fri 03 October 2025 108.95 (0.23%) 108.50 108.40 - 109.50 0.7094 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 110.15 and 114.6

Monthly Target 1106.48
Monthly Target 2109.37
Monthly Target 3110.93333333333
Monthly Target 4113.82
Monthly Target 5115.38

Monthly price and volumes B D

Date Closing Open Range Volume
Fri 12 December 2025 112.25 (3.79%) 108.15 108.05 - 112.50 0.0814 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.7375 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 0.9411 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 0.8573 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.3827 times
Mon 15 December 2025 (0%) - 0 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 111.22
12 day DMA 109.56
20 day DMA 109.23
35 day DMA 108.99
50 day DMA 108.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4110.97110.26
12 day EMA110.19109.82109.35
20 day EMA109.67109.4109.08
35 day EMA109.32109.15108.96
50 day EMA109.21109.09108.96

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22110.47109.65
12 day SMA109.56109.29109
20 day SMA109.23109.02108.85
35 day SMA108.99108.91108.8
50 day SMA108.99108.93108.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme