Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 106.95 and 112.15
| Daily Target 1 | 102.68 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 107.88333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 113.08 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (0.41%) | 104.60 | 104.55 - 109.75 | 0.8889 times | Mon 13 July 2026 | 108.90 (-1.45%) | 106.50 | 106.05 - 109.90 | 1.3333 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.2222 times | Fri 03 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.2222 times | Thu 25 June 2026 | 110.50 (-1.34%) | 110.50 | 110.50 - 110.50 | 0.2222 times | Wed 24 June 2026 | 112.00 (-0.44%) | 108.00 | 108.00 - 112.00 | 1.7778 times | Tue 16 June 2026 | 112.50 (-0.22%) | 107.00 | 106.55 - 112.50 | 1.7778 times | Mon 15 June 2026 | 112.75 (-0.22%) | 107.50 | 105.50 - 112.75 | 1.5556 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 1.1111 times | Fri 05 June 2026 | 110.00 (5.67%) | 107.00 | 107.00 - 110.00 | 0.8889 times | Wed 03 June 2026 | 104.10 (-2.71%) | 104.10 | 104.10 - 104.10 | 0.2222 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 106.95 and 112.3
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.813 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0813 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 2.0325 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.4065 times | Fri 05 June 2026 | 110.00 (1.85%) | 108.00 | 104.00 - 110.00 | 0.7317 times | Fri 29 May 2026 | 108.00 (-2.7%) | 112.00 | 108.00 - 112.00 | 0.8943 times | Fri 22 May 2026 | 111.00 (0.86%) | 107.60 | 107.60 - 111.00 | 2.439 times | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.4878 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.8943 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 1.2195 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 5.0407 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 103.98 and 109.93
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (-1.04%) | 110.50 | 104.55 - 110.50 | 0.093 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.2946 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4496 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.5969 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.2946 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.5969 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.6124 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.6279 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 2.3876 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 3.0465 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 2.7752 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 110.09 |
| 20 day DMA | 109.47 |
| 35 day DMA | 107.85 |
| 50 day DMA | 107.74 |
| 100 day DMA | 108.43 |
| 150 day DMA | 108.96 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 110.17 | 110.8 |
| 12 day EMA | 109.93 | 110.04 | 110.25 |
| 20 day EMA | 109.48 | 109.49 | 109.55 |
| 35 day EMA | 108.81 | 108.78 | 108.77 |
| 50 day EMA | 107.99 | 107.93 | 107.89 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 110.48 | 111.2 |
| 12 day SMA | 110.09 | 109.98 | 109.9 |
| 20 day SMA | 109.47 | 109.26 | 109.21 |
| 35 day SMA | 107.85 | 107.8 | 107.69 |
| 50 day SMA | 107.74 | 107.71 | 107.69 |
| 100 day SMA | 108.43 | 108.42 | 108.42 |
| 150 day SMA | 108.96 | 108.95 | 108.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.