BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 108.5 and 109.5

Daily Target 1107.67
Daily Target 2108.33
Daily Target 3108.66666666667
Daily Target 4109.33
Daily Target 5109.67

Daily price and volume B D

Date Closing Open Range Volume
Fri 24 April 2026 109.00 (1.87%) 108.00 108.00 - 109.00 0.4396 times
Wed 22 April 2026 107.00 (0%) 105.00 105.00 - 107.00 0.6593 times
Tue 21 April 2026 107.00 (2.88%) 101.10 101.00 - 107.00 0.4396 times
Mon 20 April 2026 104.00 (-4.59%) 104.00 104.00 - 104.00 0.1099 times
Thu 02 April 2026 109.00 (0.93%) 108.00 108.00 - 109.00 6.8132 times
Fri 27 March 2026 108.00 (0%) 103.00 100.00 - 108.00 0.4396 times
Tue 24 March 2026 108.00 (2.86%) 108.00 108.00 - 108.00 0.1099 times
Mon 23 March 2026 105.00 (1.94%) 100.10 100.10 - 105.00 0.6593 times
Fri 20 March 2026 103.00 (5.1%) 103.00 103.00 - 103.00 0.1099 times
Thu 19 March 2026 98.00 (-2%) 98.00 98.00 - 98.00 0.2198 times
Tue 17 March 2026 100.00 (-6.98%) 102.00 100.00 - 102.00 0.2198 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 105 and 113

Weekly Target 198.33
Weekly Target 2103.67
Weekly Target 3106.33333333333
Weekly Target 4111.67
Weekly Target 5114.33

Weekly price and volumes for B D

Date Closing Open Range Volume
Fri 24 April 2026 109.00 (0%) 104.00 101.00 - 109.00 0.7813 times
Thu 02 April 2026 109.00 (0.93%) 108.00 108.00 - 109.00 3.2292 times
Fri 27 March 2026 108.00 (4.85%) 100.10 100.00 - 108.00 0.5729 times
Fri 20 March 2026 103.00 (-1.9%) 104.00 98.00 - 107.50 0.5729 times
Tue 10 March 2026 105.00 (-0.94%) 105.00 105.00 - 105.00 0.0521 times
Fri 06 March 2026 106.00 (0%) 108.15 105.00 - 108.15 0.7813 times
Fri 27 February 2026 106.00 (-2.3%) 107.00 105.00 - 108.25 0.9896 times
Thu 19 February 2026 108.50 (0%) 105.00 105.00 - 108.50 1.1458 times
Fri 13 February 2026 108.50 (0.6%) 107.70 105.00 - 108.50 0.7813 times
Fri 06 February 2026 107.85 (-0.42%) 108.10 107.85 - 108.50 1.0938 times
Fri 30 January 2026 108.30 (-0.51%) 108.10 108.00 - 109.75 7.0313 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 105 and 113

Monthly Target 198.33
Monthly Target 2103.67
Monthly Target 3106.33333333333
Monthly Target 4111.67
Monthly Target 5114.33

Monthly price and volumes B D

Date Closing Open Range Volume
Fri 24 April 2026 109.00 (0.93%) 108.00 101.00 - 109.00 0.2734 times
Fri 27 March 2026 108.00 (1.89%) 108.15 98.00 - 108.15 0.1349 times
Fri 27 February 2026 106.00 (-2.12%) 108.10 105.00 - 108.50 0.2734 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 0.7385 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.2876 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 1.0935 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.3953 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 1.271 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 3.5325 times
Mon 27 April 2026 (0%) - 0 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.2
12 day DMA 105.46
20 day DMA 106.2
35 day DMA 107
50 day DMA 107.64
100 day DMA 108.39
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37106.55106.32
12 day EMA106.58106.14105.98
20 day EMA106.57106.31106.24
35 day EMA107.11107107
50 day EMA107.94107.9107.94

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2107107.2
12 day SMA105.46105.13105.04
20 day SMA106.2106.17106.24
35 day SMA107106.97107
50 day SMA107.64107.67107.74
100 day SMA108.39108.39108.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme