Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 237.68 and 249.18
| Daily Target 1 | 228.95 |
| Daily Target 2 | 234.9 |
| Daily Target 3 | 240.45 |
| Daily Target 4 | 246.4 |
| Daily Target 5 | 251.95 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 240.85 (2.58%) | 239.85 | 234.50 - 246.00 | 1.4756 times | Mon 26 October 2026 | 234.80 (4.7%) | 218.05 | 216.25 - 235.45 | 0.9563 times | Fri 23 October 2026 | 224.25 (-5%) | 239.90 | 224.25 - 239.90 | 0.5062 times | Thu 22 October 2026 | 236.05 (2.47%) | 233.65 | 222.60 - 239.45 | 0.3532 times | Wed 21 October 2026 | 230.35 (-4%) | 237.10 | 228.00 - 240.00 | 0.9718 times | Mon 19 October 2026 | 239.95 (-2.02%) | 246.25 | 235.40 - 247.00 | 0.7862 times | Fri 16 October 2026 | 244.90 (2.36%) | 249.00 | 236.00 - 249.00 | 3.2381 times | Thu 15 October 2026 | 239.25 (0.31%) | 237.20 | 231.30 - 242.00 | 0.7295 times | Wed 14 October 2026 | 238.50 (2.96%) | 229.00 | 229.00 - 240.40 | 0.3665 times | Tue 13 October 2026 | 231.65 (-1.7%) | 233.30 | 230.10 - 242.00 | 0.6166 times | Mon 12 October 2026 | 235.65 (-3.42%) | 243.90 | 235.15 - 245.00 | 1.0951 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 228.55 and 258.3
| Weekly Target 1 | 204.62 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 234.36666666667 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 240.85 (7.4%) | 218.05 | 216.25 - 246.00 | 0.2927 times | Fri 23 October 2026 | 224.25 (-8.43%) | 246.25 | 222.60 - 247.00 | 0.315 times | Fri 16 October 2026 | 244.90 (0.37%) | 243.90 | 229.00 - 249.00 | 0.7275 times | Tue 06 October 2026 | 244.00 (7.23%) | 232.40 | 228.00 - 247.70 | 0.4038 times | Thu 01 October 2026 | 227.55 (4.57%) | 219.95 | 201.25 - 233.00 | 0.6892 times | Fri 25 September 2026 | 217.60 (1.02%) | 211.55 | 209.00 - 227.40 | 1.2715 times | Fri 18 September 2026 | 215.40 (3.76%) | 213.05 | 201.60 - 219.40 | 1.1892 times | Fri 11 September 2026 | 207.60 (8.55%) | 195.00 | 188.90 - 215.00 | 3.32 times | Fri 04 September 2026 | 191.25 (2.91%) | 185.65 | 173.30 - 193.30 | 0.5579 times | Fri 28 August 2026 | 185.85 (12.53%) | 164.00 | 163.75 - 190.00 | 1.2333 times | Fri 21 August 2026 | 165.15 (-4.15%) | 170.80 | 158.55 - 177.70 | 0.4408 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 228.43 and 261.43
| Monthly Target 1 | 202.28 |
| Monthly Target 2 | 221.57 |
| Monthly Target 3 | 235.28333333333 |
| Monthly Target 4 | 254.57 |
| Monthly Target 5 | 268.28 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 240.85 (12.28%) | 219.95 | 216.00 - 249.00 | 0.2175 times | Tue 29 September 2026 | 214.50 (16.83%) | 180.10 | 173.30 - 227.40 | 0.7024 times | Mon 31 August 2026 | 183.60 (-8.2%) | 205.95 | 158.55 - 206.75 | 0.8862 times | Fri 31 July 2026 | 200.00 (34.63%) | 150.95 | 136.45 - 200.80 | 2.275 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.03 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8468 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 0.9971 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.3485 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.7864 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.9102 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.4768 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 233.26 |
| 12 day DMA | 236.68 |
| 20 day DMA | 230.15 |
| 35 day DMA | 216.94 |
| 50 day DMA | 204.16 |
| 100 day DMA | 179.02 |
| 150 day DMA | 163.84 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.68 | 233.09 | 232.24 |
| 12 day EMA | 233.44 | 232.09 | 231.6 |
| 20 day EMA | 228.64 | 227.36 | 226.58 |
| 35 day EMA | 218.02 | 216.68 | 215.61 |
| 50 day EMA | 206.18 | 204.77 | 203.54 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.26 | 233.08 | 235.1 |
| 12 day SMA | 236.68 | 236.38 | 235.78 |
| 20 day SMA | 230.15 | 228.71 | 227.74 |
| 35 day SMA | 216.94 | 215.37 | 213.95 |
| 50 day SMA | 204.16 | 203.06 | 202.28 |
| 100 day SMA | 179.02 | 178.01 | 177.07 |
| 150 day SMA | 163.84 | 163.09 | 162.32 |
| 200 day SMA | 159.78 | 159.36 | 158.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.