Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 296.03 and 307.78
| Daily Target 1 | 293.45 |
| Daily Target 2 | 298.6 |
| Daily Target 3 | 305.2 |
| Daily Target 4 | 310.35 |
| Daily Target 5 | 316.95 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.75 (-1.62%) | 311.00 | 300.05 - 311.80 | 0.6436 times | Wed 08 April 2026 | 308.75 (4.03%) | 310.00 | 306.30 - 318.30 | 0.4001 times | Tue 07 April 2026 | 296.80 (1.47%) | 285.25 | 285.25 - 308.20 | 0.7093 times | Mon 06 April 2026 | 292.50 (9.06%) | 266.60 | 265.00 - 299.00 | 2.5348 times | Thu 02 April 2026 | 268.20 (5.82%) | 245.00 | 240.85 - 270.15 | 1.0433 times | Wed 01 April 2026 | 253.45 (12.1%) | 229.50 | 229.50 - 258.75 | 0.5964 times | Mon 30 March 2026 | 226.10 (-6.95%) | 240.00 | 224.90 - 249.05 | 0.5281 times | Fri 27 March 2026 | 243.00 (-9.77%) | 267.85 | 241.55 - 270.00 | 0.8356 times | Wed 25 March 2026 | 269.30 (7.57%) | 251.00 | 251.00 - 288.00 | 2.2326 times | Tue 24 March 2026 | 250.35 (0.83%) | 261.45 | 243.05 - 261.45 | 0.4763 times | Mon 23 March 2026 | 248.30 (-8.34%) | 260.65 | 246.70 - 265.00 | 0.5658 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 284.38 and 337.68
| Weekly Target 1 | 242.38 |
| Weekly Target 2 | 273.07 |
| Weekly Target 3 | 295.68333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 348.98 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.75 (13.26%) | 266.60 | 265.00 - 318.30 | 1.5672 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.7923 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 1.5023 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.5737 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.3004 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.4702 times | Fri 27 February 2026 | 297.00 (-16.41%) | 355.75 | 291.20 - 355.75 | 2.0572 times | Fri 20 February 2026 | 355.30 (5.27%) | 352.40 | 335.50 - 364.50 | 0.4131 times | Fri 13 February 2026 | 337.50 (-8.05%) | 372.80 | 320.30 - 383.00 | 1.3448 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 0.9789 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.5419 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 266.63 and 355.43
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 249.4 |
| Monthly Target 3 | 283.85 |
| Monthly Target 4 | 338.2 |
| Monthly Target 5 | 372.65 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 303.75 (34.34%) | 229.50 | 229.50 - 318.30 | 0.1361 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.191 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.3012 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1187 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.2057 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.2164 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.5024 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.8044 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.524 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 269.28 |
| 20 day DMA | 276.31 |
| 35 day DMA | 293.99 |
| 50 day DMA | 304.93 |
| 100 day DMA | 339.59 |
| 150 day DMA | 367.95 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.17 | 287.88 | 277.45 |
| 12 day EMA | 281.51 | 277.47 | 271.79 |
| 20 day EMA | 282.15 | 279.88 | 276.84 |
| 35 day EMA | 291.27 | 290.53 | 289.46 |
| 50 day EMA | 305.04 | 305.09 | 304.94 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 283.94 | 267.41 |
| 12 day SMA | 269.28 | 266.35 | 264.14 |
| 20 day SMA | 276.31 | 275.51 | 274.8 |
| 35 day SMA | 293.99 | 294.95 | 295.65 |
| 50 day SMA | 304.93 | 304.85 | 305.03 |
| 100 day SMA | 339.59 | 340.92 | 342.19 |
| 150 day SMA | 367.95 | 368.79 | 369.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.