MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 367.28 and 383.08

Daily Target 1362.98
Daily Target 2371.57
Daily Target 3378.78333333333
Daily Target 4387.37
Daily Target 5394.58

Daily price and volume M B

Date Closing Open Range Volume
Wed 17 December 2025 380.15 (-1.27%) 384.85 370.20 - 386.00 0.4135 times
Tue 16 December 2025 385.05 (1.28%) 376.25 376.00 - 388.80 1.3832 times
Mon 15 December 2025 380.20 (0.69%) 377.40 374.70 - 382.65 0.4199 times
Fri 12 December 2025 377.60 (2.19%) 366.05 366.05 - 379.10 0.8496 times
Thu 11 December 2025 369.50 (-0.89%) 378.40 363.65 - 378.40 0.5877 times
Wed 10 December 2025 372.80 (-1.74%) 402.20 369.65 - 402.20 0.6575 times
Tue 09 December 2025 379.40 (7.66%) 345.05 345.05 - 390.70 3.4747 times
Mon 08 December 2025 352.40 (-3.21%) 366.30 350.10 - 366.30 0.9679 times
Fri 05 December 2025 364.10 (-2.19%) 372.25 362.65 - 374.30 0.5262 times
Thu 04 December 2025 372.25 (-1.95%) 379.80 368.85 - 381.40 0.7198 times
Wed 03 December 2025 379.65 (-0.3%) 378.00 372.70 - 383.00 0.6494 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 375.18 and 393.78

Weekly Target 1361.12
Weekly Target 2370.63
Weekly Target 3379.71666666667
Weekly Target 4389.23
Weekly Target 5398.32

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 17 December 2025 380.15 (0.68%) 377.40 370.20 - 388.80 0.1141 times
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 0.3365 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.1814 times
Fri 28 November 2025 389.45 (-0.95%) 391.00 375.95 - 410.05 0.3914 times
Fri 21 November 2025 393.20 (-10.41%) 454.30 390.00 - 454.30 0.3366 times
Fri 14 November 2025 438.90 (-12.87%) 533.20 412.80 - 535.85 3.6566 times
Fri 07 November 2025 503.75 (10.88%) 450.00 431.50 - 523.30 2.6565 times
Fri 31 October 2025 454.30 (-0.73%) 478.00 449.15 - 478.00 0.2887 times
Thu 23 October 2025 457.65 (3.53%) 447.50 434.60 - 465.00 0.33 times
Fri 17 October 2025 442.05 (17.24%) 377.95 366.75 - 447.00 1.7081 times
Fri 10 October 2025 377.05 (-3.79%) 384.20 364.00 - 393.85 0.4491 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 334.03 and 391.18

Monthly Target 1318.65
Monthly Target 2349.4
Monthly Target 3375.8
Monthly Target 4406.55
Monthly Target 5432.95

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 17 December 2025 380.15 (-2.39%) 392.95 345.05 - 402.20 0.0662 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 0.7376 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.3086 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.4941 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 3.3934 times
Wed 17 December 2025 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 378.5
12 day DMA 374.49
20 day DMA 380.44
35 day DMA 411.59
50 day DMA 411.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA379.21378.74375.59
12 day EMA380.07380.06379.15
20 day EMA386.41387.07387.28
35 day EMA394.04394.86395.44
50 day EMA406.64407.72408.64

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA378.5377.03375.9
12 day SMA374.49375.1375.47
20 day SMA380.44382.48384.69
35 day SMA411.59414.03416.1
50 day SMA411.37411.75411.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme