Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 19.68 and 20.53
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.67 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.10 (4.42%) | 19.25 | 19.25 - 20.10 | 0.4861 times | Tue 11 August 2026 | 19.25 (-3.75%) | 19.11 | 19.11 - 19.50 | 0.2083 times | Mon 10 August 2026 | 20.00 (0%) | 19.48 | 19.34 - 20.00 | 0.4861 times | Fri 07 August 2026 | 20.00 (-0.15%) | 20.00 | 19.25 - 20.05 | 0.4861 times | Thu 06 August 2026 | 20.03 (0%) | 21.01 | 20.03 - 21.03 | 0.7639 times | Wed 05 August 2026 | 20.03 (4.98%) | 20.02 | 20.02 - 20.03 | 0.4167 times | Tue 04 August 2026 | 19.08 (-2.8%) | 19.15 | 19.00 - 19.15 | 0.2083 times | Mon 03 August 2026 | 19.63 (-1.6%) | 20.49 | 19.61 - 20.49 | 0.2083 times | Fri 31 July 2026 | 19.95 (-0.25%) | 20.32 | 19.80 - 20.32 | 6.5278 times | Thu 30 July 2026 | 20.00 (-1.23%) | 19.55 | 19.55 - 20.50 | 0.2083 times | Wed 29 July 2026 | 20.25 (3.85%) | 20.25 | 20.25 - 20.25 | 0.0694 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 19.61 and 20.6
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.10 (0.5%) | 19.48 | 19.11 - 20.10 | 0.3991 times | Fri 07 August 2026 | 20.00 (0.25%) | 20.49 | 19.00 - 21.03 | 0.7042 times | Fri 31 July 2026 | 19.95 (2.41%) | 19.50 | 19.10 - 20.50 | 2.4413 times | Fri 24 July 2026 | 19.48 (-0.1%) | 19.50 | 19.00 - 20.50 | 0.5869 times | Fri 17 July 2026 | 19.50 (-5.25%) | 20.58 | 18.62 - 20.58 | 0.5634 times | Thu 09 July 2026 | 20.58 (-2.74%) | 20.66 | 20.25 - 20.67 | 0.2113 times | Fri 03 July 2026 | 21.16 (-2.31%) | 22.69 | 20.82 - 22.69 | 1.2441 times | Thu 25 June 2026 | 21.66 (-3.82%) | 22.26 | 21.66 - 22.62 | 0.2817 times | Fri 19 June 2026 | 22.52 (12.21%) | 19.46 | 19.46 - 22.94 | 1.7606 times | Fri 12 June 2026 | 20.07 (-6.08%) | 22.43 | 20.07 - 23.40 | 1.8075 times | Fri 05 June 2026 | 21.37 (-12.06%) | 25.00 | 21.37 - 25.87 | 2.0657 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 18.54 and 20.57
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.10 (0.75%) | 20.49 | 19.00 - 21.03 | 0.2116 times | Fri 31 July 2026 | 19.95 (-7.47%) | 22.35 | 18.62 - 22.50 | 0.8285 times | Tue 30 June 2026 | 21.56 (-11.28%) | 25.00 | 19.46 - 25.87 | 1.2742 times | Fri 29 May 2026 | 24.30 (-1.5%) | 25.98 | 24.27 - 41.00 | 2.0081 times | Thu 30 April 2026 | 24.67 (6.7%) | 24.99 | 23.70 - 30.00 | 1.5579 times | Mon 30 March 2026 | 23.12 (-33.94%) | 34.95 | 22.90 - 36.50 | 1.3643 times | Fri 27 February 2026 | 35.00 (-7.89%) | 37.00 | 33.06 - 38.50 | 0.4998 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.4457 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.3507 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.4593 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.6078 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.41 |
| 100 day DMA | 25.28 |
| 150 day DMA | 30.7 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.7 | 19.92 |
| 12 day EMA | 19.86 | 19.82 | 19.92 |
| 20 day EMA | 20.15 | 20.15 | 20.24 |
| 35 day EMA | 21.13 | 21.19 | 21.3 |
| 50 day EMA | 22.2 | 22.29 | 22.41 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.86 | 19.83 |
| 12 day SMA | 19.82 | 19.77 | 19.79 |
| 20 day SMA | 19.76 | 19.77 | 19.83 |
| 35 day SMA | 20.57 | 20.58 | 20.6 |
| 50 day SMA | 21.41 | 21.6 | 21.84 |
| 100 day SMA | 25.28 | 25.43 | 25.59 |
| 150 day SMA | 30.7 | 30.82 | 30.97 |
| 200 day SMA | 34.53 | 34.7 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.