Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 38.99 and 40.99
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.32 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.97 (-0.49%) | 41.00 | 39.00 - 41.00 | 0.5755 times | Fri 05 December 2025 | 41.17 (-8.1%) | 43.00 | 40.58 - 43.00 | 1.0072 times | Thu 04 December 2025 | 44.80 (7.13%) | 41.59 | 41.58 - 45.00 | 0.6475 times | Wed 03 December 2025 | 41.82 (-7.89%) | 47.00 | 41.66 - 47.00 | 0.8633 times | Tue 02 December 2025 | 45.40 (19.47%) | 39.99 | 39.99 - 45.60 | 3.5252 times | Mon 01 December 2025 | 38.00 (-2.31%) | 39.99 | 38.00 - 40.00 | 1.7266 times | Fri 28 November 2025 | 38.90 (2.15%) | 38.08 | 37.00 - 38.90 | 0.4317 times | Thu 27 November 2025 | 38.08 (-3.55%) | 40.00 | 38.01 - 40.00 | 0.7914 times | Wed 26 November 2025 | 39.48 (4.58%) | 39.48 | 39.48 - 39.48 | 0.0719 times | Tue 25 November 2025 | 37.75 (-0.66%) | 40.00 | 37.75 - 40.00 | 0.3597 times | Mon 24 November 2025 | 38.00 (-3.18%) | 39.25 | 38.00 - 39.25 | 0.5036 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 38.99 and 40.99
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.97 (-0.49%) | 41.00 | 39.00 - 41.00 | 0.2532 times | Fri 05 December 2025 | 41.17 (5.84%) | 39.99 | 38.00 - 47.00 | 3.4177 times | Fri 28 November 2025 | 38.90 (-0.89%) | 39.25 | 37.00 - 40.00 | 0.9494 times | Fri 21 November 2025 | 39.25 (-6.48%) | 40.55 | 38.00 - 40.55 | 0.4747 times | Fri 14 November 2025 | 41.97 (-4.61%) | 43.30 | 40.56 - 43.30 | 0.8544 times | Fri 07 November 2025 | 44.00 (-6.48%) | 47.00 | 43.99 - 47.00 | 0.6329 times | Wed 29 October 2025 | 47.05 (-8.2%) | 49.70 | 46.40 - 49.70 | 0.3797 times | Thu 23 October 2025 | 51.25 (4.91%) | 50.00 | 50.00 - 51.25 | 0.1582 times | Fri 17 October 2025 | 48.85 (-6.06%) | 50.55 | 48.05 - 52.00 | 0.4747 times | Fri 10 October 2025 | 52.00 (3.94%) | 52.40 | 50.35 - 54.49 | 2.4051 times | Fri 03 October 2025 | 50.03 (6.33%) | 47.05 | 47.05 - 50.25 | 0.8861 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 39.49 and 48.49
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.97 (5.32%) | 39.99 | 38.00 - 47.00 | 0.5765 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.4573 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.671 times | Mon 29 September 2025 | 47.05 (-5.9%) | 49.00 | 45.10 - 55.25 | 1.67 times | Thu 28 August 2025 | 50.00 (0%) | 53.99 | 47.71 - 55.45 | 1.6252 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.66 |
| 35 day DMA | 44.61 |
| 50 day DMA | 46.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.97 | 42.37 |
| 12 day EMA | 41.35 | 41.42 | 41.46 |
| 20 day EMA | 42.06 | 42.17 | 42.27 |
| 35 day EMA | 43.96 | 44.14 | 44.32 |
| 50 day EMA | 46.73 | 46.97 | 47.21 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.24 | 41.78 |
| 12 day SMA | 40.3 | 40.05 | 39.92 |
| 20 day SMA | 40.66 | 40.92 | 41.22 |
| 35 day SMA | 44.61 | 44.78 | 44.95 |
| 50 day SMA | 46.63 | 46.9 | 47.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.