Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 48.76 and 48.76
| Daily Target 1 | 48.76 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.76 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 48.76 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.76 (-0.49%) | 48.76 | 48.76 - 48.76 | 0.2174 times | Fri 23 October 2026 | 49.00 (-1.23%) | 49.00 | 49.00 - 49.00 | 0.2174 times | Wed 14 October 2026 | 49.61 (-0.52%) | 49.60 | 49.60 - 49.63 | 0.6522 times | Mon 12 October 2026 | 49.87 (10.75%) | 44.59 | 44.59 - 49.87 | 1.7391 times | Tue 06 October 2026 | 45.03 (-4.8%) | 45.00 | 45.00 - 47.00 | 0.8696 times | Thu 01 October 2026 | 47.30 (-9.04%) | 46.05 | 46.05 - 50.00 | 3.913 times | Mon 28 September 2026 | 52.00 (1.96%) | 51.00 | 51.00 - 52.00 | 0.4348 times | Wed 23 September 2026 | 51.00 (2%) | 52.95 | 51.00 - 52.95 | 1.087 times | Tue 22 September 2026 | 50.00 (-7.41%) | 48.05 | 48.05 - 50.00 | 0.4348 times | Tue 15 September 2026 | 54.00 (5.06%) | 53.99 | 53.99 - 54.00 | 0.4348 times | Wed 09 September 2026 | 51.40 (1.78%) | 51.40 | 51.40 - 51.40 | 0.2174 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 48.76 and 48.76
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.76 (-0.49%) | 48.76 | 48.76 - 48.76 | 0.137 times | Fri 23 October 2026 | 49.00 (8.82%) | 44.59 | 44.59 - 49.87 | 1.6438 times | Tue 06 October 2026 | 45.03 (-4.8%) | 45.00 | 45.00 - 47.00 | 0.5479 times | Thu 01 October 2026 | 47.30 (-7.25%) | 51.00 | 46.05 - 52.00 | 2.7397 times | Wed 23 September 2026 | 51.00 (-5.56%) | 48.05 | 48.05 - 52.95 | 0.9589 times | Tue 15 September 2026 | 54.00 (5.06%) | 53.99 | 53.99 - 54.00 | 0.274 times | Wed 09 September 2026 | 51.40 (-4.81%) | 51.00 | 50.00 - 52.00 | 1.3699 times | Fri 04 September 2026 | 54.00 (3.85%) | 53.00 | 53.00 - 58.00 | 1.2329 times | Fri 28 August 2026 | 52.00 (-1.98%) | 53.00 | 52.00 - 53.00 | 0.9589 times | Fri 21 August 2026 | 53.05 (-3.53%) | 53.05 | 53.05 - 53.05 | 0.137 times | Fri 14 August 2026 | 54.99 (8.35%) | 52.99 | 52.99 - 54.99 | 0.274 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 46.68 and 52.09
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.76 (-6.23%) | 46.05 | 44.59 - 50.00 | 0.7231 times | Mon 28 September 2026 | 52.00 (-1.89%) | 53.00 | 48.05 - 58.00 | 0.5992 times | Mon 31 August 2026 | 53.00 (-8.62%) | 55.00 | 50.50 - 56.00 | 0.3926 times | Fri 31 July 2026 | 58.00 (-13.3%) | 65.94 | 52.05 - 66.00 | 0.8264 times | Mon 29 June 2026 | 66.90 (-4.43%) | 68.00 | 63.00 - 70.00 | 0.4132 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.3719 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.5785 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 3.4298 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 1.405 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 1.2603 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 4.3388 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.87 |
| 20 day DMA | 51.42 |
| 35 day DMA | 53.31 |
| 50 day DMA | 56.66 |
| 100 day DMA | 61.97 |
| 150 day DMA | 68.41 |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.13 | 49.2 |
| 12 day EMA | 50.01 | 50.24 | 50.46 |
| 20 day EMA | 51.25 | 51.51 | 51.77 |
| 35 day EMA | 53.88 | 54.18 | 54.49 |
| 50 day EMA | 56.33 | 56.64 | 56.95 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.16 | 48.76 |
| 12 day SMA | 49.87 | 50.31 | 51.06 |
| 20 day SMA | 51.42 | 51.64 | 51.94 |
| 35 day SMA | 53.31 | 53.83 | 54.37 |
| 50 day SMA | 56.66 | 56.9 | 57.18 |
| 100 day SMA | 61.97 | 62.25 | 62.58 |
| 150 day SMA | 68.41 | 68.6 | 68.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.