Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 65.68 and 69.08
| Daily Target 1 | 63.02 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 66.416666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.82 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.85 (-4.5%) | 64.50 | 64.50 - 67.90 | 1.4286 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 2.381 times | Fri 29 May 2026 | 70.00 (7.69%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Tue 26 May 2026 | 65.00 (0.08%) | 65.00 | 65.00 - 65.00 | 0.4762 times | Thu 21 May 2026 | 64.95 (-0.08%) | 64.95 | 64.95 - 64.95 | 0.4762 times | Tue 19 May 2026 | 65.00 (-1.5%) | 65.00 | 65.00 - 65.00 | 0.4762 times | Thu 14 May 2026 | 65.99 (4.75%) | 69.99 | 65.49 - 69.99 | 1.9048 times | Tue 12 May 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.4762 times | Mon 11 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4762 times | Fri 08 May 2026 | 62.00 (6.02%) | 67.80 | 62.00 - 67.80 | 1.4286 times | Thu 07 May 2026 | 58.48 (0.83%) | 59.10 | 58.00 - 59.10 | 1.9048 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 65.68 and 69.08
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.85 (-4.5%) | 64.50 | 64.50 - 67.90 | 0.6522 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 1.087 times | Fri 29 May 2026 | 70.00 (7.78%) | 65.00 | 65.00 - 70.00 | 0.4348 times | Thu 21 May 2026 | 64.95 (-1.58%) | 65.00 | 64.95 - 65.00 | 0.4348 times | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 1.3043 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 1.7391 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.4348 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.7391 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.8696 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 1.3043 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 5.6522 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 62.93 and 68.43
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 67.116666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.85 (-4.5%) | 68.00 | 64.50 - 70.00 | 0.0631 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.142 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.2208 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 1.3091 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.5363 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.4811 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.6562 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 1.2539 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.9479 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 2.3896 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 3.817 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.27 |
| 50 day DMA | 64.39 |
| 100 day DMA | 72.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.53 | 66.29 |
| 12 day EMA | 65.37 | 65.1 | 64.21 |
| 20 day EMA | 64.33 | 64.06 | 63.43 |
| 35 day EMA | 64.77 | 64.65 | 64.33 |
| 50 day EMA | 65.35 | 65.29 | 65.1 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 66.99 | 66.19 |
| 12 day SMA | 64.27 | 63.79 | 63.04 |
| 20 day SMA | 63.41 | 63.16 | 62.66 |
| 35 day SMA | 62.27 | 62.34 | 62.15 |
| 50 day SMA | 64.39 | 64.43 | 64.49 |
| 100 day SMA | 72.06 | 72.29 | 72.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.