GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 544473 are 9.78 and 9.89

Daily Target 19.68
Daily Target 29.76
Daily Target 39.7933333333333
Daily Target 49.87
Daily Target 59.9

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Fri 12 December 2025 9.83 (1.13%) 9.74 9.72 - 9.83 0.0473 times
Thu 11 December 2025 9.72 (0.41%) 9.71 9.62 - 9.73 0.0519 times
Wed 10 December 2025 9.68 (-0.1%) 9.88 9.65 - 9.88 0.2813 times
Tue 09 December 2025 9.69 (-3.1%) 9.84 9.40 - 9.84 0.6519 times
Mon 08 December 2025 10.00 (2.46%) 9.83 9.56 - 11.00 8.0224 times
Fri 05 December 2025 9.76 (0%) 9.77 8.50 - 9.81 0.1951 times
Thu 04 December 2025 9.76 (-0.51%) 9.81 9.75 - 9.89 0.5101 times
Wed 03 December 2025 9.81 (-1.11%) 9.91 9.75 - 9.91 0.0994 times
Tue 02 December 2025 9.92 (-0.2%) 10.03 9.30 - 10.13 0.109 times
Mon 01 December 2025 9.94 (-0.3%) 10.00 9.90 - 10.00 0.0316 times
Fri 28 November 2025 9.97 (-0.4%) 10.08 9.95 - 10.08 0.1152 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544473 are 9.03 and 10.63

Weekly Target 18.48
Weekly Target 29.15
Weekly Target 310.076666666667
Weekly Target 410.75
Weekly Target 511.68

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Fri 12 December 2025 9.83 (0.72%) 9.83 9.40 - 11.00 5.1229 times
Fri 05 December 2025 9.76 (-2.11%) 10.00 8.50 - 10.13 0.5348 times
Fri 28 November 2025 9.97 (-0.8%) 10.04 9.80 - 10.10 0.8689 times
Fri 21 November 2025 10.05 (-0.69%) 10.12 9.95 - 10.28 0.2761 times
Fri 14 November 2025 10.12 (0.7%) 10.13 9.97 - 10.22 0.291 times
Fri 07 November 2025 10.05 (-3.27%) 10.50 9.90 - 10.50 0.2019 times
Fri 31 October 2025 10.39 (0.78%) 10.35 10.18 - 10.99 1.0909 times
Thu 23 October 2025 10.31 (0.78%) 10.22 9.93 - 10.47 0.1951 times
Fri 17 October 2025 10.23 (0.79%) 10.19 9.90 - 10.40 0.6345 times
Fri 10 October 2025 10.15 (-0.29%) 10.18 9.97 - 10.31 0.7839 times
Fri 03 October 2025 10.18 (1.7%) 9.85 9.85 - 10.33 0.9032 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544473 are 7.92 and 10.42

Monthly Target 17.28
Monthly Target 28.55
Monthly Target 39.7766666666667
Monthly Target 411.05
Monthly Target 512.28

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Fri 12 December 2025 9.83 (-1.4%) 10.00 8.50 - 11.00 1.374 times
Fri 28 November 2025 9.97 (-4.04%) 10.50 9.80 - 10.50 0.3978 times
Fri 31 October 2025 10.39 (3.38%) 10.30 9.90 - 10.99 0.761 times
Tue 30 September 2025 10.05 (5.24%) 9.44 8.39 - 10.78 1.8999 times
Fri 29 August 2025 9.55 (0%) 10.01 9.50 - 10.14 0.5673 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 544473

DMA (daily moving average) of Groww Mutual 544473

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.84
20 day DMA 9.93
35 day DMA 10.07
50 day DMA 10.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544473

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.759.77
12 day EMA9.849.849.86
20 day EMA9.99.919.93
35 day EMA9.979.9810
50 day EMA10.0810.0910.1

SMA (simple moving average) of Groww Mutual 544473

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.779.78
12 day SMA9.849.869.87
20 day SMA9.939.949.96
35 day SMA10.0710.0810.09
50 day SMA10.110.110.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme