BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 42.49 and 42.5

Daily Target 142.48
Daily Target 242.48
Daily Target 342.486666666667
Daily Target 442.49
Daily Target 542.5

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Wed 10 December 2025 42.49 (2.83%) 42.48 42.48 - 42.49 0.3704 times
Mon 08 December 2025 41.32 (0%) 41.32 41.32 - 41.32 0.1852 times
Wed 03 December 2025 41.32 (-3.91%) 41.15 41.15 - 41.35 0.5556 times
Tue 02 December 2025 43.00 (0.26%) 48.01 42.85 - 48.01 0.9259 times
Mon 24 November 2025 42.89 (-2.52%) 41.00 37.10 - 49.10 1.4815 times
Fri 21 November 2025 44.00 (-0.56%) 43.10 43.10 - 44.00 1.1111 times
Tue 18 November 2025 44.25 (-1.67%) 45.00 42.85 - 45.00 3.7037 times
Mon 17 November 2025 45.00 (-4.48%) 45.00 45.00 - 45.00 0.3704 times
Fri 14 November 2025 47.11 (-2.26%) 47.35 47.10 - 48.98 1.1111 times
Wed 12 November 2025 48.20 (0.42%) 48.20 48.20 - 48.20 0.1852 times
Tue 11 November 2025 48.00 (-5.86%) 47.00 47.00 - 48.01 0.7407 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 41.91 and 43.08

Weekly Target 140.93
Weekly Target 241.71
Weekly Target 342.1
Weekly Target 442.88
Weekly Target 543.27

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Wed 10 December 2025 42.49 (2.83%) 41.32 41.32 - 42.49 0.1471 times
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 0.7843 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 1.3725 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 0.6373 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.5392 times
Fri 31 October 2025 51.20 (-4.58%) 52.00 50.65 - 52.49 0.5392 times
Thu 23 October 2025 53.66 (2.21%) 54.50 52.36 - 55.50 0.7843 times
Fri 17 October 2025 52.50 (-12.5%) 57.00 52.50 - 57.00 0.9804 times
Fri 10 October 2025 60.00 (-6.93%) 66.75 57.50 - 66.75 0.9804 times
Fri 03 October 2025 64.47 (25.06%) 52.90 52.90 - 64.89 3.2353 times
Fri 26 September 2025 51.55 (-6.44%) 54.00 50.20 - 54.00 1.7157 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 38.39 and 45.25

Monthly Target 137.02
Monthly Target 239.76
Monthly Target 343.883333333333
Monthly Target 446.62
Monthly Target 550.74

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 10 December 2025 42.49 (-0.93%) 48.01 41.15 - 48.01 0.0477 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2602 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.399 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 0.9714 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.3218 times
Thu 11 December 2025 (0%) - 0 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 42.2
12 day DMA 44.88
20 day DMA 47.41
35 day DMA 51.53
50 day DMA 53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.5543.17
12 day EMA44.6645.0645.74
20 day EMA46.9147.3848.02
35 day EMA49.8150.2450.76
50 day EMA52.7653.1853.66

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.5143.09
12 day SMA44.8845.3446.08
20 day SMA47.4147.948.46
35 day SMA51.5351.8352.16
50 day SMA5353.353.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme