Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 42.53 and 44.32
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.76 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.00 (-2.87%) | 42.06 | 42.06 - 43.85 | 1.9331 times | Fri 15 May 2026 | 44.27 (-0.63%) | 45.55 | 42.33 - 45.55 | 1.6357 times | Thu 14 May 2026 | 44.55 (-3.13%) | 47.20 | 43.76 - 47.20 | 0.6691 times | Wed 13 May 2026 | 45.99 (1.48%) | 44.41 | 44.41 - 46.90 | 0.855 times | Tue 12 May 2026 | 45.32 (-0.77%) | 43.40 | 43.39 - 45.33 | 0.855 times | Mon 11 May 2026 | 45.67 (-1.59%) | 47.90 | 44.09 - 47.90 | 0.5576 times | Fri 08 May 2026 | 46.41 (-1.96%) | 49.30 | 45.02 - 49.30 | 1.0037 times | Thu 07 May 2026 | 47.34 (0.49%) | 47.65 | 45.45 - 47.65 | 1.1524 times | Wed 06 May 2026 | 47.11 (-0.3%) | 49.10 | 45.51 - 49.10 | 0.7063 times | Tue 05 May 2026 | 47.25 (2.94%) | 47.90 | 44.00 - 47.90 | 0.632 times | Mon 04 May 2026 | 45.90 (0.31%) | 43.90 | 43.90 - 47.90 | 1.0409 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 42.53 and 44.32
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.00 (-2.87%) | 42.06 | 42.06 - 43.85 | 0.4348 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 1.0284 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 1.0201 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.2876 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.6221 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8863 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.6472 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.8696 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4515 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.7525 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.9231 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 38.91 and 46.15
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.00 (-6.03%) | 43.90 | 42.06 - 49.30 | 0.7262 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.7433 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3325 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0905 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5623 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3252 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9046 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.379 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.4303 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5061 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.71 |
| 20 day DMA | 43.17 |
| 35 day DMA | 36.79 |
| 50 day DMA | 34 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.04 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 45.06 | 45.46 |
| 12 day EMA | 44.18 | 44.4 | 44.42 |
| 20 day EMA | 42.34 | 42.27 | 42.06 |
| 35 day EMA | 38.77 | 38.52 | 38.18 |
| 50 day EMA | 34.36 | 34.01 | 33.59 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 45.16 | 45.59 |
| 12 day SMA | 45.71 | 45.96 | 45.94 |
| 20 day SMA | 43.17 | 42.6 | 42.01 |
| 35 day SMA | 36.79 | 36.23 | 35.71 |
| 50 day SMA | 34 | 33.68 | 33.3 |
| 100 day SMA | 28.71 | 28.53 | 28.35 |
| 150 day SMA | 28.04 | 27.95 | 27.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.