EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 20.34 and 22.26

Daily Target 119.93
Daily Target 220.74
Daily Target 321.846666666667
Daily Target 422.66
Daily Target 523.77

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 12 January 2026 21.56 (-5.6%) 22.95 21.03 - 22.95 3.2039 times
Fri 09 January 2026 22.84 (-0.7%) 20.00 20.00 - 22.95 0.3883 times
Thu 08 January 2026 23.00 (-1.54%) 23.40 23.00 - 23.40 0.5825 times
Wed 07 January 2026 23.36 (1.04%) 23.33 23.33 - 23.40 0.7767 times
Tue 06 January 2026 23.12 (2.94%) 22.91 22.91 - 23.12 0.2913 times
Mon 05 January 2026 22.46 (-9.44%) 24.25 22.00 - 25.00 1.6505 times
Fri 02 January 2026 24.80 (2.48%) 24.10 24.10 - 24.80 0.1942 times
Thu 01 January 2026 24.20 (-1.51%) 24.57 24.00 - 25.50 1.165 times
Wed 31 December 2025 24.57 (-1.72%) 25.00 24.55 - 25.00 1.3592 times
Tue 30 December 2025 25.00 (0%) 25.15 25.00 - 25.15 0.3883 times
Mon 29 December 2025 25.00 (-2.34%) 25.09 25.00 - 25.25 1.165 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 20.34 and 22.26

Weekly Target 119.93
Weekly Target 220.74
Weekly Target 321.846666666667
Weekly Target 422.66
Weekly Target 523.77

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 12 January 2026 21.56 (-5.6%) 22.95 21.03 - 22.95 0.5957 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.6859 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.7942 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.343 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3249 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4693 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.722 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6859 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.7762 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.6029 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.5054 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 18.03 and 23.53

Monthly Target 116.85
Monthly Target 219.21
Monthly Target 322.353333333333
Monthly Target 424.71
Monthly Target 527.85

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 12 January 2026 21.56 (-12.25%) 24.57 20.00 - 25.50 0.2632 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.4118 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.1269 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4799 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.8111 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.9071 times
Tue 13 January 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.79
20 day DMA 24.55
35 day DMA 25.18
50 day DMA 25.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6623.2123.39
12 day EMA23.5623.9224.12
20 day EMA24.1724.4524.62
35 day EMA24.9325.1325.27
50 day EMA25.5425.725.82

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.9623.35
12 day SMA23.7924.1624.43
20 day SMA24.5524.7924.93
35 day SMA25.1825.3525.49
50 day SMA25.912626.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme