Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 49.17 and 53.32
| Daily Target 1 | 48.23 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 56.53 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (0.39%) | 54.65 | 50.50 - 54.65 | 0.4685 times | Thu 03 September 2026 | 51.78 (0.45%) | 52.40 | 49.02 - 52.40 | 0.6462 times | Wed 02 September 2026 | 51.55 (1.24%) | 51.00 | 49.51 - 53.98 | 1.6478 times | Tue 01 September 2026 | 50.92 (6.91%) | 46.50 | 46.50 - 52.00 | 2.3263 times | Mon 31 August 2026 | 47.63 (4.22%) | 50.20 | 45.76 - 50.20 | 1.1309 times | Fri 28 August 2026 | 45.70 (8.68%) | 43.10 | 42.05 - 46.25 | 1.0662 times | Thu 27 August 2026 | 42.05 (0.74%) | 42.60 | 40.05 - 42.60 | 0.6624 times | Wed 26 August 2026 | 41.74 (0.05%) | 42.84 | 40.51 - 42.84 | 0.7754 times | Tue 25 August 2026 | 41.72 (-0.17%) | 41.78 | 41.50 - 41.78 | 0.3877 times | Mon 24 August 2026 | 41.79 (0.36%) | 41.00 | 40.41 - 41.99 | 0.8885 times | Fri 21 August 2026 | 41.64 (3.58%) | 41.95 | 39.00 - 41.95 | 1.1309 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 48.87 and 57.76
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 3.195 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 1.9419 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.7261 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.3361 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 0.4564 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.1162 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.1577 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.2075 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.3568 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 0.5062 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 0.7801 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 49.24 and 57.39
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.98 (9.13%) | 46.50 | 46.50 - 54.65 | 0.7629 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.7631 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3512 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.8016 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.3151 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.7268 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3199 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0802 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.557 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3221 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.8961 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 45.73 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.26 |
| 150 day DMA | 36.45 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.46 | 48.3 |
| 12 day EMA | 47.09 | 46.2 | 45.19 |
| 20 day EMA | 45.24 | 44.53 | 43.77 |
| 35 day EMA | 43.97 | 43.5 | 43.01 |
| 50 day EMA | 43.34 | 42.99 | 42.63 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 49.52 | 47.57 |
| 12 day SMA | 45.73 | 44.76 | 43.8 |
| 20 day SMA | 43.62 | 42.94 | 42.33 |
| 35 day SMA | 42.35 | 42.07 | 41.81 |
| 50 day SMA | 42.37 | 42.16 | 42 |
| 100 day SMA | 42.26 | 42.06 | 41.81 |
| 150 day SMA | 36.45 | 36.23 | 36.02 |
| 200 day SMA | 33.69 | 33.56 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.