EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 20.98 and 21.13

Daily Target 120.86
Daily Target 220.95
Daily Target 321.006666666667
Daily Target 421.1
Daily Target 521.16

Daily price and volume Essex Marine

Date Closing Open Range Volume
Wed 14 January 2026 21.05 (-1.77%) 21.05 20.91 - 21.06 1.9835 times
Tue 13 January 2026 21.43 (-0.6%) 22.00 21.40 - 22.00 0.9917 times
Mon 12 January 2026 21.56 (-5.6%) 22.95 21.03 - 22.95 2.7273 times
Fri 09 January 2026 22.84 (-0.7%) 20.00 20.00 - 22.95 0.3306 times
Thu 08 January 2026 23.00 (-1.54%) 23.40 23.00 - 23.40 0.4959 times
Wed 07 January 2026 23.36 (1.04%) 23.33 23.33 - 23.40 0.6612 times
Tue 06 January 2026 23.12 (2.94%) 22.91 22.91 - 23.12 0.2479 times
Mon 05 January 2026 22.46 (-9.44%) 24.25 22.00 - 25.00 1.405 times
Fri 02 January 2026 24.80 (2.48%) 24.10 24.10 - 24.80 0.1653 times
Thu 01 January 2026 24.20 (-1.51%) 24.57 24.00 - 25.50 0.9917 times
Wed 31 December 2025 24.57 (-1.72%) 25.00 24.55 - 25.00 1.157 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 19.96 and 22

Weekly Target 119.6
Weekly Target 220.32
Weekly Target 321.636666666667
Weekly Target 422.36
Weekly Target 523.68

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Wed 14 January 2026 21.05 (-7.84%) 22.95 20.91 - 22.95 1.1695 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.6441 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.7458 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.322 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3051 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4407 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.678 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6441 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.7288 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.322 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.4746 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 17.78 and 23.28

Monthly Target 116.68
Monthly Target 218.87
Monthly Target 322.183333333333
Monthly Target 424.37
Monthly Target 527.68

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 14 January 2026 21.05 (-14.33%) 24.57 20.00 - 25.50 0.3678 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.4043 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.1064 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4711 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.7781 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.8723 times
Thu 15 January 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 21.98
12 day DMA 23.12
20 day DMA 24.08
35 day DMA 24.85
50 day DMA 25.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.2522.66
12 day EMA22.8923.2323.56
20 day EMA23.6523.9224.18
35 day EMA24.5624.7724.97
50 day EMA25.3325.525.67

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.4422.78
12 day SMA23.1223.4523.79
20 day SMA24.0824.324.55
35 day SMA24.8525.0225.18
50 day SMA25.7425.8225.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme