EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 32.41 and 33.4

Daily Target 131.61
Daily Target 232.21
Daily Target 332.603333333333
Daily Target 433.2
Daily Target 533.59

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 10 April 2026 32.80 (0.61%) 32.60 32.01 - 33.00 1.0303 times
Thu 09 April 2026 32.60 (1.88%) 31.50 31.00 - 32.97 1.0303 times
Wed 08 April 2026 32.00 (1.3%) 32.00 31.00 - 34.00 0.697 times
Tue 07 April 2026 31.59 (18.8%) 26.31 26.31 - 31.80 2.7273 times
Mon 06 April 2026 26.59 (6.53%) 25.00 25.00 - 26.85 0.4848 times
Thu 02 April 2026 24.96 (2.13%) 24.20 22.51 - 26.35 1.0606 times
Wed 01 April 2026 24.44 (19.98%) 22.00 22.00 - 24.44 0.8182 times
Mon 30 March 2026 20.37 (-11.43%) 23.00 20.00 - 23.00 1.2727 times
Fri 27 March 2026 23.00 (-4.8%) 24.25 23.00 - 24.25 0.4848 times
Wed 25 March 2026 24.16 (-0.94%) 25.40 24.03 - 25.95 0.3939 times
Tue 24 March 2026 24.39 (4.41%) 20.50 20.50 - 24.50 0.3333 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 28.9 and 37.9

Weekly Target 121.6
Weekly Target 227.2
Weekly Target 330.6
Weekly Target 436.2
Weekly Target 539.6

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 10 April 2026 32.80 (31.41%) 25.00 25.00 - 34.00 1.576 times
Thu 02 April 2026 24.96 (8.52%) 23.00 20.00 - 26.35 0.832 times
Fri 27 March 2026 23.00 (-11.54%) 24.00 20.50 - 25.95 0.432 times
Fri 20 March 2026 26.00 (-14.16%) 30.00 26.00 - 30.30 0.72 times
Fri 13 March 2026 30.29 (12.64%) 27.01 25.51 - 32.00 1.84 times
Fri 06 March 2026 26.89 (-0.37%) 26.00 21.04 - 27.00 1.032 times
Fri 27 February 2026 26.99 (0.78%) 26.78 23.00 - 27.71 1.144 times
Fri 20 February 2026 26.78 (3.6%) 25.90 24.00 - 28.00 0.632 times
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 1.224 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 0.568 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.184 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 27.4 and 39.4

Monthly Target 117.6
Monthly Target 225.2
Monthly Target 329.6
Monthly Target 437.2
Monthly Target 541.6

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 10 April 2026 32.80 (61.02%) 22.00 22.00 - 34.00 0.6981 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.469 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.2022 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6199 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3585 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 0.9973 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4178 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.5768 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.6604 times
Sun 12 April 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 31.12
12 day DMA 26.69
20 day DMA 27.63
35 day DMA 26.94
50 day DMA 25.65
100 day DMA 25.28
150 day DMA 26.08
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.0328.75
12 day EMA28.6727.9227.07
20 day EMA27.727.1626.59
35 day EMA26.4526.0825.7
50 day EMA25.6625.3725.08

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1229.5527.92
12 day SMA26.6926.1225.84
20 day SMA27.6327.3727.02
35 day SMA26.9426.7926.6
50 day SMA25.6525.3725.11
100 day SMA25.2825.2525.18
150 day SMA26.0826.0526.04
200 day SMA
Back to top | Use Dark Theme