Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 30.65 and 32.75
| Daily Target 1 | 30.03 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.23 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.49 (-0.03%) | 32.50 | 30.90 - 33.00 | 0.848 times | Wed 15 April 2026 | 32.50 (5.14%) | 31.05 | 31.05 - 33.05 | 0.8187 times | Mon 13 April 2026 | 30.91 (-5.76%) | 29.55 | 29.55 - 31.99 | 0.7602 times | Fri 10 April 2026 | 32.80 (0.61%) | 32.60 | 32.01 - 33.00 | 0.9942 times | Thu 09 April 2026 | 32.60 (1.88%) | 31.50 | 31.00 - 32.97 | 0.9942 times | Wed 08 April 2026 | 32.00 (1.3%) | 32.00 | 31.00 - 34.00 | 0.6725 times | Tue 07 April 2026 | 31.59 (18.8%) | 26.31 | 26.31 - 31.80 | 2.6316 times | Mon 06 April 2026 | 26.59 (6.53%) | 25.00 | 25.00 - 26.85 | 0.4678 times | Thu 02 April 2026 | 24.96 (2.13%) | 24.20 | 22.51 - 26.35 | 1.0234 times | Wed 01 April 2026 | 24.44 (19.98%) | 22.00 | 22.00 - 24.44 | 0.7895 times | Mon 30 March 2026 | 20.37 (-11.43%) | 23.00 | 20.00 - 23.00 | 1.2281 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 31.02 and 34.52
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.49 (-0.95%) | 29.55 | 29.55 - 33.05 | 0.6577 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.561 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.8241 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4279 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.7132 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.8225 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.0222 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.1331 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.626 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.2124 times | Fri 06 February 2026 | 22.00 (7.26%) | 20.51 | 19.57 - 24.00 | 0.5626 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 27.25 and 39.25
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.49 (59.5%) | 22.00 | 22.00 - 34.00 | 0.8995 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.4334 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.173 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6049 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3498 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9731 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4077 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5386 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6201 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 28.69 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.29 |
| 150 day DMA | 26.16 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.46 | 30.94 |
| 12 day EMA | 30 | 29.55 | 29.01 |
| 20 day EMA | 28.83 | 28.44 | 28.01 |
| 35 day EMA | 27.31 | 27 | 26.68 |
| 50 day EMA | 26.4 | 26.15 | 25.89 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.16 | 31.98 |
| 12 day SMA | 28.69 | 27.99 | 27.32 |
| 20 day SMA | 27.87 | 27.76 | 27.69 |
| 35 day SMA | 27.43 | 27.21 | 27.07 |
| 50 day SMA | 26.4 | 26.16 | 25.9 |
| 100 day SMA | 25.29 | 25.28 | 25.26 |
| 150 day SMA | 26.16 | 26.11 | 26.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.