Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 433.58 and 449.08
| Daily Target 1 | 430.75 |
| Daily Target 2 | 436.4 |
| Daily Target 3 | 446.25 |
| Daily Target 4 | 451.9 |
| Daily Target 5 | 461.75 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 442.05 (-1.72%) | 450.05 | 440.60 - 456.10 | 1.4977 times | Mon 05 October 2026 | 449.80 (-6.42%) | 484.75 | 445.60 - 485.60 | 2.1356 times | Thu 01 October 2026 | 480.65 (-5.6%) | 499.45 | 474.00 - 499.45 | 1.4794 times | Tue 29 September 2026 | 509.15 (1.34%) | 497.20 | 486.50 - 515.00 | 1.1719 times | Mon 28 September 2026 | 502.40 (-1.15%) | 508.25 | 497.00 - 508.25 | 0.5259 times | Fri 25 September 2026 | 508.25 (-0.59%) | 505.50 | 505.00 - 511.35 | 0.4262 times | Thu 24 September 2026 | 511.25 (-2.49%) | 523.30 | 510.35 - 528.25 | 0.5647 times | Wed 23 September 2026 | 524.30 (1.75%) | 520.75 | 516.95 - 529.00 | 0.6998 times | Tue 22 September 2026 | 515.30 (1.33%) | 510.00 | 510.00 - 530.50 | 1.1389 times | Mon 21 September 2026 | 508.55 (-0.22%) | 507.80 | 505.00 - 510.25 | 0.3598 times | Fri 18 September 2026 | 509.65 (3.84%) | 494.55 | 493.65 - 512.00 | 0.9305 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 418.83 and 463.83
| Weekly Target 1 | 411.08 |
| Weekly Target 2 | 426.57 |
| Weekly Target 3 | 456.08333333333 |
| Weekly Target 4 | 471.57 |
| Weekly Target 5 | 501.08 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 442.05 (-8.03%) | 484.75 | 440.60 - 485.60 | 0.8107 times | Thu 01 October 2026 | 480.65 (-5.43%) | 508.25 | 474.00 - 515.00 | 0.7089 times | Fri 25 September 2026 | 508.25 (-0.27%) | 507.80 | 505.00 - 530.50 | 0.7117 times | Fri 18 September 2026 | 509.65 (-0.13%) | 517.90 | 485.60 - 517.90 | 0.6798 times | Fri 11 September 2026 | 510.30 (-1.24%) | 517.10 | 498.95 - 535.00 | 0.6727 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.1635 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.6018 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 0.8182 times | Fri 14 August 2026 | 523.95 (-12.24%) | 550.00 | 504.70 - 560.75 | 2.6309 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 1.2018 times | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 1.5188 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 411.9 and 470.75
| Monthly Target 1 | 401.85 |
| Monthly Target 2 | 421.95 |
| Monthly Target 3 | 460.7 |
| Monthly Target 4 | 480.8 |
| Monthly Target 5 | 519.55 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 442.05 (-13.18%) | 499.45 | 440.60 - 499.45 | 0.1499 times | Tue 29 September 2026 | 509.15 (-0.29%) | 520.30 | 485.60 - 535.00 | 0.4425 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7216 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5737 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.2468 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4932 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2793 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2777 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6731 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1423 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2798 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 476.81 |
| 12 day DMA | 496.01 |
| 20 day DMA | 501.15 |
| 35 day DMA | 504.78 |
| 50 day DMA | 522.68 |
| 100 day DMA | 563.3 |
| 150 day DMA | 590.02 |
| 200 day DMA | 617.19 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 482.8 | 499.3 |
| 12 day EMA | 487.88 | 496.21 | 504.65 |
| 20 day EMA | 496.84 | 502.61 | 508.17 |
| 35 day EMA | 510.93 | 514.99 | 518.83 |
| 50 day EMA | 521.49 | 524.73 | 527.79 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.81 | 490.05 | 502.34 |
| 12 day SMA | 496.01 | 500.6 | 504.83 |
| 20 day SMA | 501.15 | 504.14 | 507.33 |
| 35 day SMA | 504.78 | 507.27 | 509.07 |
| 50 day SMA | 522.68 | 525.04 | 527.26 |
| 100 day SMA | 563.3 | 566.61 | 569.59 |
| 150 day SMA | 590.02 | 591.67 | 593.33 |
| 200 day SMA | 617.19 | 618.35 | 619.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.