Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 676.65 and 690.5
| Daily Target 1 | 665.58 |
| Daily Target 2 | 673.87 |
| Daily Target 3 | 679.43333333333 |
| Daily Target 4 | 687.72 |
| Daily Target 5 | 693.28 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 682.15 (0.91%) | 671.15 | 671.15 - 685.00 | 1.2852 times | Tue 21 April 2026 | 676.00 (-0.11%) | 687.90 | 671.10 - 687.90 | 0.3763 times | Mon 20 April 2026 | 676.75 (-1.36%) | 685.00 | 672.05 - 695.45 | 0.48 times | Fri 17 April 2026 | 686.05 (0.86%) | 690.95 | 673.70 - 690.95 | 1.5234 times | Thu 16 April 2026 | 680.20 (-0.17%) | 690.00 | 670.80 - 691.85 | 0.8187 times | Wed 15 April 2026 | 681.35 (3.26%) | 681.25 | 671.55 - 686.70 | 1.1659 times | Mon 13 April 2026 | 659.85 (-0.91%) | 650.00 | 640.00 - 671.20 | 0.5738 times | Fri 10 April 2026 | 665.90 (2.34%) | 662.00 | 653.15 - 675.00 | 0.9154 times | Thu 09 April 2026 | 650.65 (-0.8%) | 660.00 | 648.00 - 661.00 | 0.5811 times | Wed 08 April 2026 | 655.90 (5.82%) | 662.00 | 630.15 - 662.00 | 2.2803 times | Tue 07 April 2026 | 619.80 (0.76%) | 614.00 | 598.85 - 624.30 | 0.985 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 664.45 and 688.8
| Weekly Target 1 | 658.55 |
| Weekly Target 2 | 670.35 |
| Weekly Target 3 | 682.9 |
| Weekly Target 4 | 694.7 |
| Weekly Target 5 | 707.25 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 682.15 (-0.57%) | 685.00 | 671.10 - 695.45 | 0.5512 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 1.0506 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.5314 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 1.2362 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.5775 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.8189 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.6938 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.9512 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 1.1276 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.4615 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 5.4314 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 618.03 and 759.58
| Monthly Target 1 | 502.28 |
| Monthly Target 2 | 592.22 |
| Monthly Target 3 | 643.83333333333 |
| Monthly Target 4 | 733.77 |
| Monthly Target 5 | 785.38 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 682.15 (26.35%) | 571.80 | 553.90 - 695.45 | 0.5189 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6501 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5759 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.333 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.655 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1911 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8135 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4419 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8206 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 680.23 |
| 12 day DMA | 662.48 |
| 20 day DMA | 631.95 |
| 35 day DMA | 622.16 |
| 50 day DMA | 646.01 |
| 100 day DMA | 671.49 |
| 150 day DMA | 702.3 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.24 | 674.79 | 674.18 |
| 12 day EMA | 661.08 | 657.25 | 653.84 |
| 20 day EMA | 649.07 | 645.59 | 642.39 |
| 35 day EMA | 648.65 | 646.68 | 644.95 |
| 50 day EMA | 651.75 | 650.51 | 649.47 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.23 | 680.07 | 676.84 |
| 12 day SMA | 662.48 | 656.11 | 648.89 |
| 20 day SMA | 631.95 | 628.23 | 625.84 |
| 35 day SMA | 622.16 | 621.09 | 620.66 |
| 50 day SMA | 646.01 | 646.78 | 646.76 |
| 100 day SMA | 671.49 | 671.49 | 671.65 |
| 150 day SMA | 702.3 | 702.86 | 703.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.