Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 679.13 and 713.48
| Daily Target 1 | 672.12 |
| Daily Target 2 | 686.13 |
| Daily Target 3 | 706.46666666667 |
| Daily Target 4 | 720.48 |
| Daily Target 5 | 740.82 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (-3.78%) | 726.80 | 692.45 - 726.80 | 0.2505 times | Thu 12 February 2026 | 727.65 (1.35%) | 707.75 | 696.15 - 739.10 | 0.7008 times | Wed 11 February 2026 | 717.95 (-2.78%) | 741.90 | 699.50 - 747.45 | 1.6993 times | Tue 10 February 2026 | 738.50 (-0.46%) | 746.95 | 734.70 - 785.10 | 0.5924 times | Mon 09 February 2026 | 741.95 (4.36%) | 790.00 | 730.55 - 809.45 | 2.6022 times | Fri 06 February 2026 | 710.95 (0.23%) | 714.95 | 701.50 - 729.50 | 0.1385 times | Thu 05 February 2026 | 709.30 (-1.64%) | 720.40 | 703.10 - 732.15 | 1.1298 times | Wed 04 February 2026 | 721.10 (6.85%) | 687.75 | 674.85 - 724.50 | 0.4074 times | Tue 03 February 2026 | 674.85 (3.87%) | 675.60 | 648.65 - 691.95 | 2.4376 times | Mon 02 February 2026 | 649.70 (-2.31%) | 661.05 | 640.70 - 665.05 | 0.0416 times | Sun 01 February 2026 | 665.05 (0.28%) | 655.00 | 652.30 - 700.00 | 0.4914 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 637.8 and 754.8
| Weekly Target 1 | 617.02 |
| Weekly Target 2 | 658.58 |
| Weekly Target 3 | 734.01666666667 |
| Weekly Target 4 | 775.58 |
| Weekly Target 5 | 851.02 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.4422 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.7361 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.4579 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.3638 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2016 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.2514 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.4122 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.3966 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.4759 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.2624 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.6834 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 670.43 and 839.18
| Monthly Target 1 | 548.02 |
| Monthly Target 2 | 624.08 |
| Monthly Target 3 | 716.76666666667 |
| Monthly Target 4 | 792.83 |
| Monthly Target 5 | 885.52 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 700.15 (5.57%) | 655.00 | 640.70 - 809.45 | 1.2463 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3063 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6025 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.0956 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7483 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.3263 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6746 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 725.24 |
| 12 day DMA | 701.7 |
| 20 day DMA | 692.64 |
| 35 day DMA | 691.84 |
| 50 day DMA | 697.01 |
| 100 day DMA | 725.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.21 | 722.74 | 720.28 |
| 12 day EMA | 707.34 | 708.65 | 705.2 |
| 20 day EMA | 701.52 | 701.66 | 698.92 |
| 35 day EMA | 699.22 | 699.17 | 697.49 |
| 50 day EMA | 701.15 | 701.19 | 700.11 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.24 | 727.4 | 723.73 |
| 12 day SMA | 701.7 | 697.37 | 691.55 |
| 20 day SMA | 692.64 | 693.42 | 693.54 |
| 35 day SMA | 691.84 | 692.15 | 691.68 |
| 50 day SMA | 697.01 | 696.93 | 696.68 |
| 100 day SMA | 725.2 | 726.42 | 727.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.