HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 55.96 and 59.53

Daily Target 1	53.15
Daily Target 2	55.19
Daily Target 3	56.72
Daily Target 4	58.76
Daily Target 5	60.29

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 17 April 2026	57.23 (4.47%)	55.79	54.68 - 58.25	1.3726 times
Thu 16 April 2026	54.78 (0.74%)	57.98	53.79 - 57.98	0.6477 times
Wed 15 April 2026	54.38 (5.9%)	50.33	50.33 - 54.80	1.7998 times
Mon 13 April 2026	51.35 (2.07%)	50.00	47.95 - 51.73	1.4725 times
Fri 10 April 2026	50.31 (0.32%)	51.12	50.07 - 51.54	1.7859 times
Thu 09 April 2026	50.15 (-0.1%)	50.00	49.51 - 51.00	0.7101 times
Wed 08 April 2026	50.20 (5.35%)	50.50	48.41 - 50.60	0.5545 times
Tue 07 April 2026	47.65 (1.19%)	46.87	46.87 - 48.37	0.3009 times
Mon 06 April 2026	47.09 (-0.7%)	47.50	45.83 - 48.00	0.5328 times
Thu 02 April 2026	47.42 (2.71%)	50.00	43.88 - 50.00	0.8231 times
Wed 01 April 2026	46.17 (12.64%)	41.40	41.40 - 46.60	1.8223 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 52.59 and 62.89

Weekly Target 1	44.18
Weekly Target 2	50.7
Weekly Target 3	54.476666666667
Weekly Target 4	61
Weekly Target 5	64.78

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 17 April 2026	57.23 (13.75%)	50.00	47.95 - 58.25	1.0955 times
Fri 10 April 2026	50.31 (6.09%)	47.50	45.83 - 51.54	0.804 times
Thu 02 April 2026	47.42 (8.31%)	43.77	40.79 - 50.00	0.9963 times
Fri 27 March 2026	43.78 (-9.3%)	47.31	43.40 - 48.53	1.1248 times
Fri 20 March 2026	48.27 (-3.56%)	49.20	48.01 - 50.88	0.6861 times
Fri 13 March 2026	50.05 (-1.26%)	50.01	48.70 - 54.00	0.5413 times
Fri 06 March 2026	50.69 (-8.1%)	52.63	50.04 - 53.45	0.7225 times
Fri 27 February 2026	55.16 (0.36%)	56.75	54.88 - 58.27	0.4744 times
Fri 20 February 2026	54.96 (-0.85%)	54.15	53.59 - 59.90	2.3042 times
Fri 13 February 2026	55.43 (3.78%)	53.19	53.00 - 57.50	1.2509 times
Fri 06 February 2026	53.41 (5.12%)	52.25	50.90 - 55.00	1.3525 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 49.32 and 66.17

Monthly Target 1	35.44
Monthly Target 2	46.34
Monthly Target 3	52.293333333333
Monthly Target 4	63.19
Monthly Target 5	69.14

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 17 April 2026	57.23 (39.62%)	41.40	41.40 - 58.25	0.148 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.2132 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	0.3256 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	0.3203 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	0.7308 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.3874 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.4465 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	2.4241 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	4.004 times
Sun 19 April 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	53.61
12 day DMA	49.81
20 day DMA	48.83
35 day DMA	50.41
50 day DMA	51.74
100 day DMA	55.38
150 day DMA	63.52
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.1	52.53	51.4
12 day EMA	51.46	50.41	49.62
20 day EMA	50.6	49.9	49.39
35 day EMA	50.83	50.45	50.19
50 day EMA	51.91	51.69	51.56

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.61	52.19	51.28
12 day SMA	49.81	48.69	48.01
20 day SMA	48.83	48.43	48.19
35 day SMA	50.41	50.35	50.38
50 day SMA	51.74	51.63	51.55
100 day SMA	55.38	55.49	55.62
150 day SMA	63.52	63.76	64.03
200 day SMA