HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 42.54 and 44.48

Daily Target 1	42.05
Daily Target 2	43.02
Daily Target 3	43.986666666667
Daily Target 4	44.96
Daily Target 5	45.93

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 22 July 2026	44.00 (1.17%)	44.30	43.01 - 44.95	1.0052 times
Tue 21 July 2026	43.49 (-0.37%)	43.50	43.11 - 44.14	0.1224 times
Mon 20 July 2026	43.65 (-0.66%)	43.50	43.00 - 44.45	0.577 times
Fri 17 July 2026	43.94 (1.76%)	43.50	43.10 - 44.28	0.4634 times
Thu 16 July 2026	43.18 (-4.21%)	44.90	43.00 - 45.00	2.6475 times
Wed 15 July 2026	45.08 (0.18%)	46.00	45.00 - 46.00	0.5105 times
Tue 14 July 2026	45.00 (-0.35%)	45.85	45.00 - 45.85	0.7942 times
Mon 13 July 2026	45.16 (-1.25%)	45.00	44.00 - 45.99	2.0308 times
Fri 10 July 2026	45.73 (0.35%)	45.79	45.00 - 46.42	1.0794 times
Thu 09 July 2026	45.57 (1.04%)	46.48	43.30 - 46.48	0.7696 times
Wed 08 July 2026	45.10 (-2.28%)	45.17	44.00 - 46.00	1.8673 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 43.5 and 45.45

Weekly Target 1	42.03
Weekly Target 2	43.02
Weekly Target 3	43.983333333333
Weekly Target 4	44.97
Weekly Target 5	45.93

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 22 July 2026	44.00 (0.14%)	43.50	43.00 - 44.95	0.4108 times
Fri 17 July 2026	43.94 (-3.91%)	45.00	43.00 - 46.00	1.5537 times
Fri 10 July 2026	45.73 (-2.47%)	46.50	43.30 - 46.94	1.0171 times
Fri 03 July 2026	46.89 (-0.47%)	47.90	45.28 - 47.90	0.9056 times
Thu 25 June 2026	47.11 (-0.06%)	48.25	46.50 - 48.25	0.8624 times
Fri 19 June 2026	47.14 (-1.42%)	50.20	46.90 - 50.20	1.3661 times
Fri 12 June 2026	47.82 (-0.19%)	46.72	46.44 - 48.60	0.7921 times
Fri 05 June 2026	47.91 (-2.26%)	47.64	46.90 - 50.29	1.2573 times
Fri 29 May 2026	49.02 (0.14%)	47.10	47.10 - 51.50	0.9314 times
Fri 22 May 2026	48.95 (-2.1%)	50.84	45.52 - 50.84	0.9035 times
Fri 15 May 2026	50.00 (-5.8%)	54.41	49.05 - 54.41	1.2929 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 41.26 and 45.75

Monthly Target 1	40.34
Monthly Target 2	42.17
Monthly Target 3	44.83
Monthly Target 4	46.66
Monthly Target 5	49.32

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 22 July 2026	44.00 (-4.97%)	46.50	43.00 - 47.49	0.1863 times
Tue 30 June 2026	46.30 (-5.55%)	47.64	46.00 - 50.29	0.2341 times
Fri 29 May 2026	49.02 (-5.29%)	50.81	45.52 - 54.41	0.2298 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	0.7401 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.7572 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	1.1567 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	1.1376 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	2.5961 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	1.376 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	1.5862 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	8.6109 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	43.65
12 day DMA	44.67
20 day DMA	45.58
35 day DMA	46.49
50 day DMA	47.3
100 day DMA	49.29
150 day DMA	51.56
200 day DMA	57.08

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.95	43.92	44.14
12 day EMA	44.64	44.76	44.99
20 day EMA	45.33	45.47	45.68
35 day EMA	46.38	46.52	46.7
50 day EMA	47.36	47.5	47.66

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.65	43.87	44.17
12 day SMA	44.67	44.91	45.18
20 day SMA	45.58	45.74	45.92
35 day SMA	46.49	46.61	46.76
50 day SMA	47.3	47.48	47.66
100 day SMA	49.29	49.4	49.53
150 day SMA	51.56	51.68	51.79
200 day SMA	57.08	57.28	57.49